BUIMA GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.8 TWD | -1.51% |
|
-2.79% | +22.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 50.2 NT$ | 49.25 NT$ | 49.95 NT$ | 49.55 NT$ | 48.8 NT$ |
| Volume | 37 011 | 51 083 | 49 004 | 18 007 | 14 001 |
| Change | 0.00% | -1.89% | +1.42% | -0.80% | -1.51% |
| Opening | 50.20 | 50.10 | 49.00 | 50.00 | 49.20 |
| High | 51.00 | 50.10 | 50.50 | 50.00 | 49.85 |
| Low | 50.20 | 49.25 | 48.25 | 49.55 | 48.80 |
Performance
| 1 day | -1.51% | ||
| 1 week | -2.79% | ||
| Current month | +5.86% | ||
| 1 month | +5.86% | ||
| 3 months | +23.39% | ||
| 6 months | +8.69% | ||
| Current year | +22.00% | ||
| 1 year | -3.37% | ||
| 3 years | -23.99% | ||
| 5 years | +132.38% |
Volumes
marketsDaily volume
14 001
Avg. Volume 20 sessions
40 314
Avg. Volume 20 sessions TWD
1 967 323.20
Avg. Volume 20 sessions USD
60 416.50
Record volume 1
1 463 544
Record volume 2
1 172 824
Record volume 3
1 164 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 819 154 966
Capitalization (USD)
55 866 249
Net sales (TWD)
3 265 141 000
Net sales (USD)
100 272 480
Free-Float
51.19 %
Free-Float capitalization (TWD)
981 127 048
Free-Float capitalization (USD)
30 130 412
Average Daily Capital Traded
0.11%
Highs and lows
1 week
48.25
50.50
1 month
44.9551.00
Current year
39.1051.00
1 year
38.9052.00
3 years
38.9073.00
5 years
18.3574.80
10 years
17.4574.80
Indicators
Moving average 5 days
49.55
Moving average 20 days
48.21
Moving average 50 days
44.44
Moving average 100 days
42.48
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
53.45
RSI 14 days
59.31
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -2.79% | +22.00% | -3.37% | 55.87M | ||
| +1.89% | +4.40% | +15.82% | +60.73% | 14.88B | ||
| -1.37% | +1.50% | +16.60% | +41.13% | 7.1B | ||
| +1.59% | +1.54% | +6.80% | +56.16% | 2.4B | ||
| +0.96% | +2.37% | +23.61% | +25.34% | 821M | ||
| +1.66% | +1.94% | +1.66% | +21.05% | 411M | ||
| -1.87% | -0.39% | +2.91% | +54.21% | 356M | ||
| +1.65% | +1.52% | +9.56% | +0.75% | 232M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 193M | ||
| 0.00% | +3.90% | +11.11% | +384.85% | 170M | ||
| +6.58% | +8.18% | -0.63% | +58.61% | 163M | ||
| +7.30% | +5.34% | +28.20% | +2.67% | 109M | ||
| - | 0.00% | - | - | 84.67M | ||
| Average | +1.40% | +1.34% | +12.69% | +59.82% | ||
| Weighted average by Cap. | +0.94% | +3.06% | +14.94% | +54.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.00% | ||
| 2023 | -24.24% | ||
| 2022 | -18.27% | ||
| 2021 | +5.90% | ||
| 2020 | +200.49% | ||
| 2019 | +13.41% | ||
| 2018 | -9.14% | ||
| 2017 | -20.24% | ||
| 2016 | -2.76% |
- Stock Market
- Equities
- 5543 Stock
- Quotes Buima Group Inc.
