BULLET BLOCKCHAIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0656 USD | +4.02% |
|
-18.00% | -18.00% |
| 2023 | Bullet Blockchain Announces Preliminary Revenue Results for Fourth Quarter 2023 | CI |
| 2023 | Bullet Blockchain Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.07455 $ | 0.067 $ | 0.0631 $ | 0.065635 $ |
| Volume | 11 757 | 900 | 1 348 | 922 |
| Change | +3.72% | -10.13% | -5.82% | +4.02% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +4.02% | ||
| 1 week | -18.00% | ||
| Current month | -22.82% | ||
| 1 month | -22.82% | ||
| 3 months | -27.11% | ||
| 6 months | +111.61% | ||
| Current year | -18.00% | ||
| 1 year | +31.20% | ||
| 3 years | -44.41% | ||
| 5 years | +33.88% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
922
Estimated daily volume
922
Avg. Volume 20 sessions
10 803
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
709.05
Record volume 1
1 033 091
Record volume 2
786 257
Record volume 3
667 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 433 829
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
23 994 075
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.08
1 month
0.060.09
Current year
0.060.16
1 year
0.020.32
3 years
0.000.69
5 years
0.000.69
10 years
0.000.80
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+15.64%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
41.35
RSI 14 days
44.41
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -18.00% | -18.00% | +31.20% | 24.43M | ||
| -0.33% | 0.00% | +15.59% | +146.65% | 6.97B | ||
| -2.04% | +6.06% | -13.65% | +275.00% | 864M | ||
| -1.74% | +2.63% | -28.95% | +27.00% | 717M | ||
| +0.21% | -2.31% | +126.67% | +732.17% | 614M | ||
| -4.43% | -3.10% | +229.89% | +1,588.11% | 484M | ||
| -7.51% | -30.43% | -52.94% | -52.94% | 328M | ||
| +7.84% | +14.58% | -6.78% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.19% | -3.66% | -12.22% | -36.29% | 105M | ||
| 0.00% | 0.00% | -18.03% | +66.67% | 61.88M | ||
| +8.41% | +0.48% | -82.08% | -70.39% | 58.15M | ||
| Average | +0.04% | -2.27% | +12.68% | +270.72% | ||
| Weighted average by Cap. | -0.87% | +0.09% | +23.11% | +242.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7.4iMu9IrwGCvb3anfxFsJRtC5VRMecIFpnDuXNugRMp0.sW17peyqW3iIj5Cz9DpdEqDTB0dNKfEF13zQZqVDB9G7cxrZvMVXUqm8mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:16 pm | 0.0656 | 222 | 1,844 |
| 02:38:16 pm | 0.0656 | 222 | 1,622 |
| 12:59:55 pm | 0.0656 | 700 | 1,400 |
Monthly variations
Annual change
| 2024 | -17.96% | ||
| 2023 | +185.71% | ||
| 2022 | -90.00% | ||
| 2021 | +382.76% | ||
| 2020 | +286.67% | ||
| 2019 | -40.00% | ||
| 2018 | +25.00% | ||
| 2017 | -50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -72.73% | ||
| 2014 | -72.36% | ||
| 2013 | -82.54% | ||
| 2012 | +1,166.67% | ||
| 2011 | +50.00% | ||
| 2010 | -77.78% | ||
| 2009 | -32.48% | ||
| 2008 | -77.78% | ||
| 2007 | -61.70% | ||
| 2006 | +1,075.24% | ||
| 2005 | -70.00% | ||
| 2004 | +29.04% | ||
| 2003 | +72.20% | ||
| 2002 | -88.75% | ||
| 2001 | +156.01% | ||
| 2000 | -87.50% |
- Stock Market
- Equities
- BULT Stock
- Quotes Bullet Blockchain, Inc.
