BUMRUNGRAD HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 THB | -1.98% |
|
+10.71% | +11.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 225 ฿ | 227 ฿ | 231 ฿ | 253 ฿ | 248 ฿ |
| Volume | 1 544 895 | 2 893 068 | 1 816 542 | 20 181 790 | 3 997 922 |
| Change | +0.45% | +0.89% | +1.76% | +9.52% | -1.98% |
| Opening | 226.00 | 225.00 | 227.00 | 241.00 | 251.00 |
| High | 226.00 | 231.00 | 231.00 | 265.00 | 252.00 |
| Low | 223.00 | 225.00 | 226.00 | 240.00 | 246.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | +10.71% | ||
| Current month | +10.71% | ||
| 1 month | +10.22% | ||
| 3 months | +3.77% | ||
| 6 months | -3.88% | ||
| Current year | +11.71% | ||
| 1 year | +2.90% | ||
| 3 years | +77.78% | ||
| 5 years | +40.11% | ||
| 10 years | +151.78% |
Volumes
marketsDaily volume
3 997 922
Avg. Volume 20 sessions
3 626 518
Avg. Volume 20 sessions THB
899 376 464.00
Avg. Volume 20 sessions USD
24 313 743.33
Record volume 1
123 158 000
Record volume 2
105 569 200
Record volume 3
105 251 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
196 907 362 950
Capitalization (USD)
5 323 193 650
Net sales (THB)
25 376 158 560
Net sales (USD)
686 019 071
Free-Float
86.54 %
Free-Float capitalization (THB)
170 579 089 657
Free-Float capitalization (USD)
4 611 435 110
Average Daily Capital Traded
0.46%
Highs and lows
1 week
223.00
265.00
1 month
221.00265.00
Current year
220.00265.00
1 year
210.00272.00
3 years
116.50272.00
5 years
90.50272.00
10 years
90.50272.00
Indicators
Moving average 5 days
236.80
Moving average 20 days
228.70
Moving average 50 days
231.32
Moving average 100 days
230.00
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
72.94
RSI 14 days
68.12
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +10.71% | +11.71% | +2.90% | 5.32B | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | -0.04% | +2.25% | +4.35% | +13.40% | ||
| Weighted average by Cap. | -0.51% | +0.33% | +1.61% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +4.72% | ||
| 2022 | +50.35% | ||
| 2021 | +17.50% | ||
| 2020 | -18.37% | ||
| 2019 | -21.60% | ||
| 2018 | -0.79% | ||
| 2017 | +4.42% | ||
| 2016 | -14.22% | ||
| 2015 | +49.65% | ||
| 2014 | +60.68% | ||
| 2013 | +18.58% | ||
| 2012 | +59.14% | ||
| 2011 | +46.46% | ||
| 2010 | +7.63% | ||
| 2009 | +39.15% | ||
| 2008 | -47.65% | ||
| 2007 | +9.46% | ||
| 2006 | +25.42% | ||
| 2005 | +92.81% | ||
| 2004 | +10.07% | ||
| 2003 | +1,378.72% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -21.67% | ||
| 1999 | +57.89% | ||
| 1998 | -62.00% | ||
| 1997 | -42.86% | ||
| 1996 | -50.00% | ||
| 1995 | -45.31% | ||
| 1994 | -54.29% | ||
| 1993 | +53.85% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- BH Stock
- Quotes Bumrungrad Hospital
