BURGENLAND HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 EUR | +3.52% |
|
+3.52% | -4.55% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-19 | 2024-04-26 | |
|---|---|---|
| Last | 71 € | 73.5 € |
| Volume | 36 | 30 |
| Change | +∞% | +3.52% |
| Opening | 71.00 | 73.50 |
| High | 71.00 | 73.50 |
| Low | 71.00 | 73.50 |
Performance
| 1 day | +3.52% | ||
| 1 week | +3.52% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | +0.68% | ||
| 6 months | +2.08% | ||
| Current year | -4.55% | ||
| 1 year | -18.33% | ||
| 3 years | -24.62% | ||
| 5 years | -2.00% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
19
Daily volume ratio
1.58
Avg. Volume 20 sessions
1 396.50
Avg. Volume 20 sessions USD
1 493.17
Record volume 1
13 000
Record volume 2
8 630
Record volume 3
8 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
220 161 309
Capitalization (USD)
235 400 875
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
9.74 %
Free-Float capitalization (EUR)
21 438 721
Free-Float capitalization (USD)
22 922 709
Average Daily Capital Traded
0%
Highs and lows
1 week
73.50
73.50
1 month
71.0073.50
Current year
71.0077.00
1 year
70.0090.00
3 years
70.00100.00
5 years
62.00101.00
10 years
40.12101.00
Indicators
Moving average 20 days
74.80
Moving average 50 days
74.28
Moving average 100 days
75.10
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
25.09
RSI 14 days
34.90
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
| +0.13% | +3.65% | -16.52% | -29.28% | 8.7B | ||
| +2.72% | -1.33% | -31.37% | -41.85% | 6.72B | ||
| -1.62% | -0.82% | +6.24% | +10.09% | 3.98B | ||
| -1.60% | +1.65% | -30.51% | -55.11% | 3.08B | ||
| +0.15% | +8.75% | -6.98% | -24.73% | 2.32B | ||
| +1.24% | +7.96% | -21.88% | -39.16% | 1.14B | ||
| -0.06% | +0.33% | -25.16% | -12.19% | 1.08B | ||
| -1.63% | -9.45% | +68.22% | +85.55% | 755M | ||
| -0.78% | +3.23% | -8.57% | -31.18% | 597M | ||
| -2.24% | +4.80% | -25.57% | -32.82% | 530M | ||
| +0.90% | 0.00% | -9.68% | -13.85% | 319M | ||
| -0.39% | +14.41% | -5.49% | -13.42% | 270M | ||
| -1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
| 0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
| +1.14% | +4.40% | -8.95% | +72.82% | 208M | ||
| Average | -0.02% | +1.69% | -6.27% | -7.99% | ||
| Weighted average by Cap. | +0.25% | +1.25% | -15.17% | -24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c4a80ea77b9d6.bZLnBsMTDL59lTocakus6pJ-LahoBJpOFNeL1-H9iiQ.A_SCapUjRchJ2VVaRy2Up-sfXpkFdfwaXIPksMyx3BIswoFSm2lL5BytXQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -15.38% | ||
| 2022 | -7.61% | ||
| 2021 | +19.39% | ||
| 2020 | +4.43% | ||
| 2019 | +8.22% | ||
| 2018 | +7.35% | ||
| 2017 | +17.24% | ||
| 2016 | +13.70% | ||
| 2015 | +9.70% | ||
| 2014 | +14.81% | ||
| 2013 | +8.87% | ||
| 2012 | -9.27% | ||
| 2011 | -16.33% | ||
| 2010 | +13.93% | ||
| 2009 | -6.50% | ||
| 2008 | -31.34% | ||
| 2007 | +11.46% | ||
| 2006 | +22.13% | ||
| 2005 | +0.14% | ||
| 2004 | -1.70% | ||
| 2003 | -6.54% | ||
| 2002 | -2.73% | ||
| 2001 | +10.00% | ||
| 2000 | -6.98% | ||
| 1999 | +89.65% | ||
| 1998 | +2.25% | ||
| 1997 | -21.68% | ||
| 1996 | +9.99% | ||
| 1995 | +8.96% | ||
| 1994 | -4.41% | ||
| 1993 | +87.85% | ||
| 1992 | -8.04% |
- Stock Market
- Equities
- BHD Stock
- Quotes Burgenland Holding AG
