BURNHAM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 USD | -0.19% |
|
-0.19% | +9.79% |
| Apr. 22 | Burnham Holdings, Inc. Declares Quarterly Common Stock Dividend, Payable on June 27, 2024 | CI |
| Apr. 22 | Earnings Flash (BURCA) BURNHAM HOLDINGS Posts Q1 Revenue $56M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | |
|---|---|
| Last | 12.9 $ |
| Volume | 850 |
| Change | +∞% |
| Opening | 13.00 |
| High | 13.00 |
| Low | 12.90 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.19% | ||
| Current month | -4.44% | ||
| 1 month | -4.44% | ||
| 3 months | +10.73% | ||
| 6 months | +7.23% | ||
| Current year | +9.79% | ||
| 1 year | -4.44% | ||
| 3 years | -33.81% | ||
| 5 years | -11.64% | ||
| 10 years | -31.13% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
1 025
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
13 222.50
Record volume 1
137 380
Record volume 2
81 400
Record volume 3
67 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 202 269
Net sales (USD)
252 982 000
Number of employees
800
Sales / Employee (USD)
316 228
Free-Float
92.89 %
Free-Float capitalization (USD)
57 749 611
Average Daily Capital Traded
0.02%
Highs and lows
1 month
12.38
13.35
Current year
11.5115.01
1 year
11.5015.01
3 years
11.5015.01
5 years
8.5019.49
10 years
8.5022.54
Indicators
Moving average 5 days
12.90
Moving average 20 days
8.47
Moving average 50 days
9.91
Moving average 100 days
12.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-34.33%
Price spread / (MMA50)
-23.19%
Price spread / (MMA100)
-3.70%
RSI 9 days
41.03
RSI 14 days
43.24
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.19% | +9.79% | -4.44% | 58.2M | ||
| -1.21% | +3.34% | +23.35% | +61.92% | 68.32B | ||
| +3.65% | +16.95% | +9.16% | +49.95% | 56.5B | ||
| +0.31% | +1.04% | +13.31% | +9.14% | 44.51B | ||
| +2.76% | +9.00% | -5.39% | -13.56% | 39.54B | ||
| +0.04% | +3.92% | +6.66% | +69.31% | 17B | ||
| +1.05% | +10.17% | +4.52% | +29.29% | 16.45B | ||
| +1.32% | -2.98% | +2.27% | +23.46% | 12.37B | ||
| -2.00% | +0.70% | -27.32% | -53.53% | 9.61B | ||
| +2.96% | +8.21% | +27.05% | +43.65% | 7.71B | ||
| +0.50% | +5.69% | +50.76% | +84.02% | 5.82B | ||
| +4.87% | +13.19% | +13.95% | -31.53% | 5.68B | ||
| -0.81% | +10.29% | +34.43% | +122.13% | 3.7B | ||
| +1.12% | +2.08% | +57.43% | +102.65% | 3.63B | ||
| -0.96% | +4.38% | -20.96% | -51.64% | 1.87B | ||
| +3.25% | +1.60% | +22.79% | +104.18% | 1.5B | ||
| Average | +1.04% | +6.87% | +13.86% | +34.06% | ||
| Weighted average by Cap. | +1.08% | +7.36% | +11.42% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | -6.00% | ||
| 2022 | -9.68% | ||
| 2021 | +8.55% | ||
| 2020 | -9.57% | ||
| 2019 | +1.37% | ||
| 2018 | -10.83% | ||
| 2017 | -0.95% | ||
| 2016 | -5.23% | ||
| 2015 | -16.90% | ||
| 2014 | +6.38% | ||
| 2013 | +31.93% | ||
| 2012 | 0.00% | ||
| 2011 | -8.01% | ||
| 2010 | +63.05% | ||
| 2009 | -5.47% | ||
| 2008 | -30.45% | ||
| 2007 | -12.95% | ||
| 2006 | -22.79% | ||
| 2005 | -17.31% | ||
| 2004 | -5.45% | ||
| 2003 | +46.67% | ||
| 1999 | -1.32% | ||
| 1998 | -17.84% | ||
| 1997 | +54.17% | ||
| 1996 | +20.00% | ||
| 1995 | -5.66% | ||
| 1987 | +1.92% | ||
| 1986 | +13.04% | ||
| 1985 | +27.78% | ||
| 1984 | +50.00% | ||
| 1983 | +25.00% | ||
| 1982 | -4.00% | ||
| 1981 | -3.85% | ||
| 1980 | -16.13% | ||
| 1979 | +3.33% | ||
| 1978 | -25.00% | ||
| 1977 | +75.44% | ||
| 1976 | +122.66% | ||
| 1975 | +118.18% |
- Stock Market
- Equities
- BURCA Stock
- Quotes Burnham Holdings, Inc.
