BURSTONE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 ZAR | +2.54% |
|
+0.44% | -14.12% |
| Mar. 27 | Transcript : Burstone Group Limited - Special Call | |
| 2023 | Transcript : Burstone Group Limited, H1 2024 Earnings Call, Nov 16, 2023 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.8 R | 6.6 R | 6.64 R | 6.7 R | 6.87 R |
| Volume | 869 660 | 5 957 832 | 1 086 081 | 1 524 057 | 585 062 |
| Change | -0.58% | -2.94% | +0.61% | +0.90% | +2.54% |
| Opening | 6.85 | 6.87 | 6.79 | 6.59 | 6.87 |
| High | 6.87 | 6.87 | 6.79 | 6.80 | 6.87 |
| Low | 6.80 | 6.56 | 6.55 | 6.59 | 6.68 |
Performance
| 1 day | +2.54% | ||
| 1 week | +0.44% | ||
| Current month | -8.76% | ||
| 1 month | -8.76% | ||
| 3 months | -20.94% | ||
| 6 months | -7.54% | ||
| Current year | -14.12% | ||
| 1 year | -21.93% | ||
| 3 years | -38.39% | ||
| 5 years | -57.06% | ||
| 10 years | -52.95% |
Volumes
marketsDaily volume
585 062
Avg. Volume 20 sessions
1 204 086
Avg. Volume 20 sessions ZAR
8 272 070.82
Avg. Volume 20 sessions USD
443 928.95
Record volume 1
53 118 020
Record volume 2
38 325 870
Record volume 3
18 361 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
5 472 948 310
Capitalization (USD)
293 711 244
Net sales (ZAR)
1 862 747 000
Net sales (USD)
99 966 181
Free-Float
71.41 %
Free-Float capitalization (ZAR)
3 908 387 429
Free-Float capitalization (USD)
209 747 520
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.55
6.87
1 month
6.557.67
Current year
6.559.10
1 year
6.559.10
3 years
6.5513.00
5 years
6.0116.50
10 years
6.0120.19
Indicators
Moving average 5 days
6.72
Moving average 20 days
7.11
Moving average 50 days
7.53
Moving average 100 days
7.79
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
38.64
RSI 14 days
33.72
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +0.44% | -14.12% | -21.93% | 294M | ||
| +1.28% | +2.12% | -5.15% | -12.50% | 46.25B | ||
| +1.59% | -0.24% | -6.70% | -2.91% | 20.33B | ||
| +0.07% | -0.33% | -3.50% | +4.57% | 13.07B | ||
| +0.95% | +2.11% | +17.15% | +66.38% | 11.53B | ||
| 0.00% | +4.26% | -4.85% | -3.45% | 9.68B | ||
| +1.12% | +2.31% | +0.42% | +5.94% | 8.48B | ||
| 0.00% | +1.56% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +12.99% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +0.95% | +2.90% | +5.96% | +36.23% | 5.28B | ||
| +2.86% | +1.88% | -4.11% | +84.54% | 5B | ||
| +1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
| +0.79% | +4.96% | -19.11% | -27.84% | 4.86B | ||
| -0.88% | +2.74% | -10.36% | -5.46% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.70% | +2.06% | -5.32% | +7.33% | ||
| Weighted average by Cap. | +0.85% | +1.75% | -4.07% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | -16.49% | ||
| 2022 | -22.74% | ||
| 2021 | +36.11% | ||
| 2020 | -38.15% | ||
| 2019 | +7.13% | ||
| 2018 | -16.67% | ||
| 2017 | +6.52% | ||
| 2016 | +6.83% | ||
| 2015 | -8.81% | ||
| 2014 | +10.42% | ||
| 2013 | -10.84% | ||
| 2012 | +43.56% | ||
| 2011 | -0.44% |
- Stock Market
- Equities
- BTN Stock
- Quotes Burstone Group Limited
