BUSINESS-INTELLIGENCE OF ORIENTAL NATIONS CORPORATION LTD. Quotes Business-intelligence of Oriental Nations Corporation Ltd.
Equities
300166
CNE100000ZB0
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 CNY | +4.00% |
|
+5.35% | -22.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.83 ¥ | 6.85 ¥ | 7.11 ¥ | 7 ¥ | 7.28 ¥ |
| Volume | 17 531 040 | 13 042 020 | 19 758 450 | 16 043 910 | 25 394 360 |
| Change | -1.16% | +0.29% | +3.80% | -1.55% | +4.00% |
| Opening | 6.78 | 6.89 | 6.83 | 7.07 | 7.07 |
| High | 6.95 | 6.95 | 7.12 | 7.14 | 7.30 |
| Low | 6.60 | 6.80 | 6.83 | 6.98 | 7.06 |
Performance
| 1 day | +4.00% | ||
| 1 week | +5.35% | ||
| Current month | -11.65% | ||
| 1 month | -10.01% | ||
| 3 months | -10.12% | ||
| 6 months | -30.33% | ||
| Current year | -22.55% | ||
| 1 year | -33.21% | ||
| 3 years | -18.11% | ||
| 5 years | -49.83% | ||
| 10 years | +24.54% |
Volumes
marketsDaily volume
25 394 360
Avg. Volume 20 sessions
20 573 203
Avg. Volume 20 sessions CNY
149 772 917.84
Avg. Volume 20 sessions USD
20 670 010.62
Record volume 1
281 354 100
Record volume 2
277 690 000
Record volume 3
276 744 200
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
8 388 762 921
Capitalization (USD)
1 157 724 782
Net sales (CNY)
2 383 292 930
Net sales (USD)
328 915 874
Number of employees
8 669
Sales / Employee (CNY)
274 921
Sales / Employee (USD)
37 942
Free-Float
16.28 %
Free-Float capitalization (CNY)
1 366 027 084
Free-Float capitalization (USD)
188 524 032
Average Daily Capital Traded
1.79%
Highs and lows
1 week
6.60
7.30
1 month
6.608.44
Current year
5.769.74
1 year
5.7614.18
3 years
5.7616.92
5 years
5.7620.89
10 years
5.7634.69
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.45
Moving average 50 days
8.13
Moving average 100 days
8.55
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
47.80
RSI 14 days
44.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +5.35% | -22.55% | -33.21% | 1.16B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.28% | +6.27% | +2.15% | +27.60% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.54% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.55% | ||
| 2023 | +17.65% | ||
| 2022 | -26.02% | ||
| 2021 | -1.37% | ||
| 2020 | -15.77% | ||
| 2019 | +25.48% | ||
| 2018 | -17.45% | ||
| 2017 | -3.42% | ||
| 2016 | -35.09% | ||
| 2015 | +128.30% | ||
| 2014 | +97.51% | ||
| 2013 | +121.96% | ||
| 2012 | -40.04% | ||
| 2011 | +27.82% |
- Stock Market
- Equities
- 300166 Stock
- Quotes Business-intelligence of Oriental Nations Corporation Ltd.
