BUSINESSON COMMUNICATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,500 KRW | +11.59% |
|
+11.67% | +22.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14300 ₩ | 14070 ₩ | 13880 ₩ | 13890 ₩ | 15500 ₩ |
| Volume | 65 665 | 29 832 | 34 416 | 49 827 | 1 220 856 |
| Change | +3.03% | -1.61% | -1.35% | +0.07% | +11.59% |
| Opening | 14,120.00 | 14,300.00 | 14,100.00 | 14,080.00 | 14,080.00 |
| High | 14,500.00 | 14,440.00 | 14,100.00 | 14,080.00 | 15,790.00 |
| Low | 13,810.00 | 14,040.00 | 13,770.00 | 13,700.00 | 14,080.00 |
Performance
| 1 day | +11.59% | ||
| 1 week | +11.67% | ||
| Current month | +8.39% | ||
| 1 month | +12.81% | ||
| 3 months | +11.03% | ||
| 6 months | -2.15% | ||
| Current year | +22.72% | ||
| 1 year | +26.53% | ||
| 3 years | +45.54% | ||
| 5 years | +144.09% |
Volumes
marketsDaily volume
1 122 513
Avg. Volume 20 sessions
149 740
Avg. Volume 20 sessions KRW
2 320 970 000.00
Avg. Volume 20 sessions USD
1 696 629.07
Record volume 1
16 680 678
Record volume 2
15 857 078
Record volume 3
12 422 768
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
347 778 426 813
Capitalization (USD)
254 226 030
Net sales (KRW)
51
Net sales (USD)
0
Number of employees
73
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
28.81 %
Free-Float capitalization (KRW)
100 596 017 174
Free-Float capitalization (USD)
73 535 689
Average Daily Capital Traded
0.67%
Highs and lows
1 week
13 700.00
15 790.00
1 month
13 240.0015 980.00
Current year
12 010.0015 980.00
1 year
9 640.0017 880.00
3 years
6 540.0025 250.00
5 years
4 030.0025 250.00
10 years
4 030.0025 250.00
Indicators
Moving average 5 days
14 328.00
Moving average 20 days
14 181.50
Moving average 50 days
13 440.40
Moving average 100 days
13 287.70
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
71.10
RSI 14 days
67.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.59% | +11.67% | +22.72% | +26.53% | 254M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | +0.68% | -0.78% | +5.59% | +26.12% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.72% | ||
| 2023 | +85.19% | ||
| 2022 | -53.92% | ||
| 2021 | +70.61% | ||
| 2020 | +22.61% | ||
| 2019 | -5.67% | ||
| 2018 | +54.96% | ||
| 2017 | -30.86% |
- Stock Market
- Equities
- A138580 Stock
- Quotes BusinessOn Communication Co., Ltd