Quotes But'one Information Corporation,Xi'an
Equities
600455
CNE000001H29
School, College & University
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.25 CNY | +2.18% | +10.81% | -26.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 16.24 ¥ | 16.98 ¥ | 17.52 ¥ | 17.86 ¥ | 18.25 ¥ |
Volume | 1 575 019 | 2 146 900 | 1 933 550 | 1 517 670 | 1 507 800 |
Change | -1.40% | +4.56% | +3.18% | +1.94% | +2.18% |
Opening | 16.21 | 16.17 | 16.91 | 17.45 | 17.68 |
High | 16.45 | 17.10 | 17.52 | 17.89 | 18.28 |
Low | 15.68 | 16.16 | 16.83 | 17.29 | 17.60 |
Performance
1 day | +2.18% | ||
1 week | +10.81% | ||
Current month | -11.71% | ||
1 month | -9.61% | ||
3 months | -21.00% | ||
6 months | -21.03% | ||
Current year | -26.56% | ||
1 year | -13.71% | ||
3 years | -2.04% | ||
5 years | -37.00% | ||
10 years | +16.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Universities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.18% | +10.81% | -26.56% | -13.71% | 157M | ||
-5.66% | +3.50% | -17.51% | -15.42% | 436M | ||
+0.08% | +5.00% | +6.78% | +16.13% | 261M | ||
+4.41% | +2.90% | +31.48% | -10.13% | 146M | ||
-5.06% | -5.06% | +5.88% | +23.46% | 58.02M | ||
Average | -0.81% | +3.74% | +0.01% | +0.07% | ||
Weighted average by Cap. | -1.66% | +4.64% | -4.83% | -4.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.56% | ||
2023 | +12.34% | ||
2022 | -2.85% | ||
2021 | +11.62% | ||
2020 | -41.98% | ||
2019 | +59.89% | ||
2018 | -38.88% | ||
2017 | -38.84% | ||
2016 | +27.81% | ||
2015 | +140.99% | ||
2014 | +34.22% | ||
2013 | +23.20% | ||
2012 | -24.41% | ||
2011 | +11.94% | ||
2010 | -12.84% | ||
2009 | +143.17% | ||
2008 | -55.89% | ||
2007 | +82.96% | ||
2006 | +20.73% | ||
2005 | -43.74% | ||
2004 | -43.13% |
- Stock Market
- Equities
- 600455 Stock
- Quotes But'one Information Corporation,Xi'an