BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED Quotes BYD Electronic (International) Company Limited
Equities
285
HK0285041858
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.05 HKD | +3.09% |
|
+6.14% | -31.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.05 $ | 24.35 $ | 24.3 $ | 25.05 $ |
| Volume | 3 956 793 | 3 987 934 | 3 447 150 | 6 686 208 |
| Change | +1.26% | +1.25% | -0.21% | +3.09% |
| Opening | 24.00 | 24.45 | 24.20 | 24.30 |
| High | 24.40 | 24.60 | 24.80 | 25.45 |
| Low | 23.75 | 24.05 | 24.00 | 24.30 |
Performance
| 1 day | +3.09% | ||
| 1 week | +6.14% | ||
| Current month | -13.17% | ||
| 1 month | -11.64% | ||
| 3 months | -10.22% | ||
| 6 months | -29.73% | ||
| Current year | -31.56% | ||
| 1 year | +13.09% | ||
| 3 years | -46.93% | ||
| 5 years | +83.92% | ||
| 10 years | +401.00% |
Volumes
marketsDaily volume
6 686 208
Estimated daily volume
6 686 208
Avg. Volume 20 sessions
6 029 200
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
151 031 460.00
Avg. Volume 20 sessions USD
19 293 060.76
Record volume 1
164 759 600
Record volume 2
87 341 650
Record volume 3
87 143 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
52 243 845 307
Capitalization (USD)
7 210 120 847
Net sales (CNY)
129 956 992 000
Net sales (USD)
17 935 234 509
Number of employees
150 300
Sales / Employee (CNY)
864 651
Sales / Employee (USD)
119 330
Free-Float
33.86 %
Free-Float capitalization (HKD)
17 691 260 535
Free-Float capitalization (USD)
2 441 553 175
Average Daily Capital Traded
0.29%
Highs and lows
1 week
23.30
25.45
1 month
23.2029.95
Current year
23.2037.35
1 year
21.9040.40
3 years
13.2055.00
5 years
9.0463.10
10 years
2.9363.10
Indicators
Moving average 5 days
24.30
Moving average 20 days
26.25
Moving average 50 days
28.41
Moving average 100 days
30.15
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
31.47
RSI 14 days
33.64
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| +2.02% | +6.69% | -5.34% | +4.19% | 5.72B | ||
| Average | +2.43% | +5.91% | +2.35% | +35.77% | ||
| Weighted average by Cap. | +1.83% | +6.23% | +5.80% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f23c4674b04709d302f.dGOboEjOz2PwZcZnO4N7Y7lC9uDy4AKNM_zhdTM0zVI.BAXWjQr7kDKAIfVfT7s4J8g7sIm3lTr3B5-qRF9wuGQMDdnwP5-uD4JVpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 25.05 | 450,000 | 6,333,500 |
| 03:59:51 am | 25.2 | 500 | 5,883,500 |
| 03:59:47 am | 25.2 | 500 | 5,883,000 |
| 03:59:43 am | 25.2 | 500 | 5,882,500 |
| 03:59:43 am | 25.2 | 500 | 5,882,000 |
| 03:59:43 am | 25.2 | 500 | 5,881,500 |
| 03:59:43 am | 25.3 | 500 | 5,881,000 |
| 03:59:40 am | 25.25 | 500 | 5,880,500 |
| 03:59:36 am | 25.25 | 500 | 5,880,000 |
| 03:59:35 am | 25.25 | 500 | 5,879,500 |
Monthly variations
Annual change
| 2024 | -31.56% | ||
| 2023 | +45.82% | ||
| 2022 | -12.08% | ||
| 2021 | -29.68% | ||
| 2020 | +171.03% | ||
| 2019 | +52.24% | ||
| 2018 | -42.19% | ||
| 2017 | +179.02% | ||
| 2016 | +46.63% | ||
| 2015 | -44.53% | ||
| 2014 | +66.30% | ||
| 2013 | +124.38% | ||
| 2012 | -9.05% | ||
| 2011 | -46.10% | ||
| 2010 | -35.43% | ||
| 2009 | +132.60% | ||
| 2008 | -81.92% | ||
| 2007 | +37.27% |
- Stock Market
- Equities
- 285 Stock
- Quotes BYD Electronic (International) Company Limited
