Quotes 5-day view: BYD Electronic International Co., Ltd.

Delayed Quote Hong Kong S.E.
BYD Electronic International Co., Ltd.(285) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-17
Last 55.1 $ 60.6 $ 56 $ 58.85 $ 55.45 $
Volume 45 904 870 43 724 960 44 039 490 39 591 040 42 799 778
Change +1.57% +9.98% -7.59% +5.09% -5.78%
Opening 55.80 $ 56.00 $ 61.30 $ 57.60 $ 58.80 $
High 58.30 $ 60.80 $ 61.55 $ 59.20 $ 58.80 $
Low 53.85 $ 55.10 $ 55.55 $ 56.20 $ 53.80 $

Performance

1 day-5.61%
1 week+3.35%
Current month+31.32%
1 month+43.91%
3 months+96.29%
6 months+90.57%
Current year+32.10%
1 year+91.55%
3 years+136.89%
5 years+246.75%
10 years+603.16%

Volumes

markets
Daily volume
42 799 778
Estimated daily volume
46 832 584
Avg. Volume 20 sessions
30 357 673
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
1 683 332 967.85
Avg. Volume 20 sessions USD
216 373 936.35
Record volume 1
164 759 600
Record volume 2
87 341 650
Record volume 3
87 143 030
Capital turnover ratio
0.01

Basic data

Capitalization (HKD)
123 556 408 223
Capitalization (USD)
17 035 214 149
Net sales (CNY)
129 956 992 000
Net sales (USD)
17 917 688 129
Number of employees
168 000
Sales / Employee (CNY)
773 554
Sales / Employee (USD)
106 653

Indicators

Moving average 5 days
56.96
Moving average 20 days
46.34
Moving average 50 days
42.61
Moving average 100 days
37.33
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-16.43%
Price spread / (MMA50)
-23.15%
Price spread / (MMA100)
-32.69%
STIM
RSI 9 days
74.75
RSI 14 days
73.85

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-5.78%+3.35%+91.55%+136.89% 17.04B
-0.71%-1.32%+30.55%+79.03% 83.42B
-1.11%0.00%+75.37%+68.72% 75.57B
-0.29%+4.01%+7.28%+2.02% 45.58B
-2.12%+4.40%+50.00%+5.75% 43.44B
+2.12%+8.81%-7.13%+3.14% 32.97B
-3.05%+4.17%+147.03%+90.69% 19.13B
+0.58%+2.56%+22.49%+177.43% 18.58B
+1.73%+1.14%+251.34%+1,085.14% 15.73B
+0.39%-9.48%+45.34%+17.65% 13.45B
Average -0.81%+2.95%+71.38%+166.64% 36.49B
Weighted average by Cap. -0.79%+2.09%+54.44%+101.13%
See all sector performances

Historical Quotes: BYD Electronic International Co., Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

7018f.JLqhMxVpXrhzIT7hWH4yLnDFhvPuI9VzHMbCP12LLf0.SPTTYEUtBI8Qc3mJdT1CFj2_tJmxb6AXeqi0Ty7Kap5Ai5QFQyQywEsSSQ
DatePriceVolumeDaily volume
02:26:23 am 55.4550039,673,500
02:26:18 am 55.4550039,673,000
02:26:18 am 55.5050039,672,500
02:26:01 am 55.5050039,672,000
02:26:00 am 55.451,00039,671,500
02:26:00 am 55.451,50039,670,500
02:25:59 am 55.451,00039,669,000
02:25:59 am 55.451,50039,668,000
02:25:59 am 55.451,50039,666,500
02:25:57 am 55.451,50039,665,000
Chart BYD Electronic International Co., Ltd.
More charts

Course Extremes

1 week
51.85
Extreme 51.85
61.55
1 month
37.00
Extreme 37
61.55
Current year
36.70
Extreme 36.7
61.55
1 year
23.20
Extreme 23.2
61.55
3 years
13.20
Extreme 13.2
61.55
5 years
10.40
Extreme 10.4
63.10
10 years
2.93
Extreme 2.93
63.10

Monthly variations

Annual variations

2025+39.95%
2024+14.89%
2023+45.82%
2022-12.08%
2021-29.68%
2020+171.03%
2019+52.24%
2018-42.19%
2017+179.02%
2016+46.63%
2015-44.53%
2014+66.30%
2013+124.38%
2012-9.05%
2011-46.10%
2010-35.43%
2009+132.60%
2008-81.92%
2007+37.27%
  1. Stock Market
  2. Equities
  3. 285 Stock
  4. Quotes BYD Electronic International Co., Ltd.