Delayed
Hong Kong S.E.
02:26:23 2025-02-17 am EST
|
5-day change
|
1st Jan Change
|
55.45 HKD
|
-5.78%
|
|
+3.35%
|
+32.10%
|
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
2025-02-17
|
Last |
55.1 $ |
60.6 $ |
56 $ |
58.85 $ |
55.45 $ |
Volume |
45 904 870 |
43 724 960 |
44 039 490 |
39 591 040 |
42 799 778 |
Change |
+1.57%
|
+9.98%
|
-7.59%
|
+5.09%
|
-5.78%
|
Opening |
55.80 $ |
56.00 $ |
61.30 $ |
57.60 $ |
58.80 $ |
High |
58.30 $ |
60.80 $ |
61.55 $ |
59.20 $ |
58.80 $ |
Low |
53.85 $ |
55.10 $ |
55.55 $ |
56.20 $ |
53.80 $ |
Estimated daily volume
46 832 584
Avg. Volume 20 sessions
30 357 673
Avg. Volume 20 sessions HKD
1 683 332 967.85
Avg. Volume 20 sessions USD
216 373 936.35
Record volume 1
164 759 600
Record volume 2
87 341 650
Record volume 3
87 143 030
Capital turnover ratio
0.01
Capitalization (HKD)
123 556 408 223
Capitalization (USD)
17 035 214 149
Net sales (CNY)
129 956 992 000
Net sales (USD)
17 917 688 129
Number of employees
168 000
Sales / Employee (CNY)
773 554
Sales / Employee (USD)
106 653
Moving average 5 days
56.96
Moving average 20 days
46.34
Moving average 50 days
42.61
Moving average 100 days
37.33
Price spread / (MMA5) +2.72% Price spread / (MMA20) -16.43% Price spread / (MMA50) -23.15% Price spread / (MMA100) -32.69% 7018f.JLqhMxVpXrhzIT7hWH4yLnDFhvPuI9VzHMbCP12LLf0.SPTTYEUtBI8Qc3mJdT1CFj2_tJmxb6AXeqi0Ty7Kap5Ai5QFQyQywEsSSQ Date | Price | Volume | Daily volume |
---|
02:26:23 am | 55.45 | 500 | 39,673,500 |
02:26:18 am | 55.45 | 500 | 39,673,000 |
02:26:18 am | 55.50 | 500 | 39,672,500 |
02:26:01 am | 55.50 | 500 | 39,672,000 |
02:26:00 am | 55.45 | 1,000 | 39,671,500 |
02:26:00 am | 55.45 | 1,500 | 39,670,500 |
02:25:59 am | 55.45 | 1,000 | 39,669,000 |
02:25:59 am | 55.45 | 1,500 | 39,668,000 |
02:25:59 am | 55.45 | 1,500 | 39,666,500 |
02:25:57 am | 55.45 | 1,500 | 39,665,000 |
More charts
|