BYHEALTH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 CNY | -0.94% |
|
+0.25% | -6.75% |
| Apr. 25 | Byhealth Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Byhealth Co., Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.99 ¥ | 16.04 ¥ | 15.84 ¥ | 16.03 ¥ | 15.88 ¥ |
| Volume | 17 043 140 | 17 921 670 | 9 663 056 | 11 281 640 | 9 406 034 |
| Change | +∞% | +0.31% | -1.25% | +1.20% | -0.94% |
| Opening | 16.00 | 15.96 | 15.98 | 15.80 | 16.03 |
| High | 16.11 | 16.09 | 16.05 | 16.15 | 16.15 |
| Low | 15.80 | 15.73 | 15.70 | 15.80 | 15.86 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | -2.34% | ||
| 3 months | -6.09% | ||
| 6 months | -13.13% | ||
| Current year | -6.75% | ||
| 1 year | -30.53% | ||
| 3 years | -52.15% | ||
| 5 years | -24.34% | ||
| 10 years | -1.67% |
Volumes
marketsDaily volume
9 406 034
Avg. Volume 20 sessions
11 464 320
Avg. Volume 20 sessions CNY
182 053 401.60
Avg. Volume 20 sessions USD
25 200 195.96
Record volume 1
213 756 884
Record volume 2
122 851 300
Record volume 3
110 034 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
27 004 521 781
Capitalization (USD)
3 738 019 914
Net sales (CNY)
9 406 813 740
Net sales (USD)
1 302 109 972
Number of employees
3 745
Sales / Employee (CNY)
2 511 833
Sales / Employee (USD)
347 693
Free-Float
25.61 %
Free-Float capitalization (CNY)
6 973 110 731
Free-Float capitalization (USD)
965 231 934
Average Daily Capital Traded
0.67%
Highs and lows
1 week
15.70
16.15
1 month
15.2216.58
Current year
14.1817.84
1 year
14.1824.58
3 years
14.1837.90
5 years
14.1737.90
10 years
10.3337.90
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.90
Moving average 50 days
16.42
Moving average 100 days
16.43
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
47.40
RSI 14 days
46.44
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
| +0.35% | +0.99% | -4.77% | -4.96% | 3.77B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
| +0.47% | +10.96% | -30.34% | -27.44% | 1.06B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
| +0.84% | +2.55% | -12.85% | -28.53% | 890M | ||
| +4.16% | +3.48% | -15.63% | -17.63% | 812M | ||
| +0.94% | +1.58% | +2.88% | -11.33% | 732M | ||
| +1.47% | -2.36% | -18.02% | -25.37% | 714M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 560M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
| +0.69% | +0.34% | -2.78% | - | 521M | ||
| -1.74% | -2.50% | -27.12% | -43.11% | 444M | ||
| -5.63% | -8.80% | +0.11% | -16.76% | 417M | ||
| Average | +0.05% | +2.08% | -5.85% | -2.68% | ||
| Weighted average by Cap. | +0.28% | +1.82% | +4.02% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | -25.37% | ||
| 2022 | -15.36% | ||
| 2021 | +11.64% | ||
| 2020 | +48.25% | ||
| 2019 | -4.12% | ||
| 2018 | +13.12% | ||
| 2017 | +25.80% | ||
| 2016 | -37.97% | ||
| 2015 | +48.08% | ||
| 2014 | -28.66% | ||
| 2013 | +87.86% | ||
| 2012 | +49.42% | ||
| 2011 | +3.87% | ||
| 2010 | +2.19% |
- Stock Market
- Equities
- 300146 Stock
- Quotes Byhealth Co., Ltd
