BZAM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
-50.00% | -88.00% |
| Jan. 25 | BZAM Ltd. Announces Board Changes | CI |
| Jan. 25 | BZAM Ltd. Announces Resignation of Sean Bovingdon as Chief Financial Officer, Effective April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.015 $ | 0.015 $ |
| Volume | 4 005 718 | 3 454 434 | 1 714 399 | 208 658 |
| Change | -60.00% | 0.00% | +50.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.04 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 |
Performance
| 1 week | -50.00% | ||
| Current month | -70.00% | ||
| 1 month | -75.00% | ||
| 3 months | -86.96% | ||
| 6 months | -88.89% | ||
| Current year | -88.00% | ||
| 1 year | -95.24% | ||
| 3 years | -99.51% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
208 658
Estimated daily volume
208 658
Avg. Volume 20 sessions
757 340
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
11 360.10
Avg. Volume 20 sessions USD
8 304.23
Record volume 1
4 005 718
Record volume 2
3 454 434
Record volume 3
2 978 762
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
2 968 146
Capitalization (USD)
2 968 146
Net sales ()
49
Free-Float
36.03 %
Free-Float capitalization (CAD)
713 804
Free-Float capitalization (USD)
713 804
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.01
0.04
1 month
0.010.06
Current year
0.010.14
1 year
0.010.35
3 years
0.014.90
5 years
0.0146.30
10 years
0.01102.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+158.67%
Price spread / (MMA50)
+270.67%
Price spread / (MMA100)
+505.33%
STIM
RSI 9 days
27.14
RSI 14 days
30.12
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | -88.00% | -95.24% | 2.97M | ||
| +0.67% | +1.40% | -15.13% | -36.65% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.05% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -15.26% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -19.67% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +61.66% | 1.97B | ||
| -0.75% | -0.92% | +0.09% | -13.59% | 1.65B | ||
| +3.03% | +5.61% | -7.89% | -33.26% | 1.68B | ||
| -1.07% | 0.00% | -12.97% | -33.99% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +14.49% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -14.02% | 1.3B | ||
| -8.42% | -9.44% | -4.69% | -23.45% | 1.12B | ||
| +0.31% | -2.45% | -21.33% | -17.68% | 1.22B | ||
| -5.04% | -6.03% | -19.96% | -35.20% | 957M | ||
| +1.05% | +4.34% | -13.29% | -18.26% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +49.58% | 985M | ||
| Average | -0.36% | -3.23% | -3.41% | -14.34% | ||
| Weighted average by Cap. | +0.17% | +0.27% | +0.21% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb0503778ed4e8e41e524fd7d.GMRGRx9Uun29ENgTNj83NxKM02gBcjDdwgoqPunl0zw.Vo5_N20Hz06JV79-WVtRGmjttBxVI0mShUJITaCftEZ8_QMUJjyKDctmlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:53 pm | 0.015 | 20,000 | 205,000 |
| 01:43:26 pm | 0.015 | 1,000 | 185,000 |
| 01:43:26 pm | 0.015 | 14,000 | 184,000 |
| 01:39:45 pm | 0.015 | 10,000 | 170,000 |
| 01:25:32 pm | 0.015 | 23,000 | 160,000 |
| 01:08:55 pm | 0.015 | 8,000 | 137,000 |
| 12:35:46 pm | 0.015 | 7,000 | 129,000 |
| 10:47:24 am | 0.015 | 10,000 | 122,000 |
| 10:17:39 am | 0.02 | 14,000 | 112,000 |
| 10:14:25 am | 0.015 | 1,000 | 98,000 |
Monthly variations
Annual change
| 2024 | -88.00% | ||
| 2023 | -62.12% | ||
| 2022 | -65.26% | ||
| 2021 | -59.57% | ||
| 2020 | -68.67% | ||
| 2019 | -69.51% | ||
| 2018 | -36.76% |
- Stock Market
- Equities
- BZAM Stock
- Quotes BZAM Ltd.
