C.H. ROBINSON WORLDWIDE, INC. Quotes C.H. Robinson Worldwide, Inc. BOERSE MUENCHEN
Equities
CH1A
US12541W2098
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 EUR | +0.62% |
|
+1.89% | +3.18% |
| Jun. 06 | C.H. Robinson Worldwide Names Damon Lee as CFO | MT |
| Jun. 06 | C.H. Robinson Worldwide, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 79.5 € | 80 € | 80.5 € | 81 € |
| Volume | 0 | 0 | 3 | 0 |
| Change | -0.62% | +0.63% | +0.62% | +0.62% |
| Opening | 80.00 | 79.50 | 80.00 | 80.50 |
| High | 80.00 | 80.00 | 81.50 | 81.50 |
| Low | 79.50 | 79.50 | 80.00 | 80.50 |
Performance
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | +9.46% | ||
| 3 months | +20.90% | ||
| 6 months | +1.89% | ||
| Current year | +3.18% | ||
| 1 year | -5.81% | ||
| 3 years | +0.62% | ||
| 5 years | +14.99% | ||
| 10 years | +83.42% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 184 899 441
Capitalization (USD)
10 184 899 441
Net sales (USD)
17 596 443 000
Free-Float
64.69 %
Free-Float capitalization (EUR)
10 894 841 461
Free-Float capitalization (USD)
10 087 816 975
Average Daily Capital Traded
0%
Highs and lows
1 week
79.50
81.50
1 month
74.0081.50
3 years
61.50121.00
5 years
52.50121.00
10 years
44.76121.00
Indicators
Moving average 5 days
80.20
Moving average 20 days
78.33
Moving average 50 days
72.19
Moving average 100 days
71.24
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
67.71
RSI 14 days
66.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | -9.25% | ||
| 2022 | -8.95% | ||
| 2021 | +24.18% | ||
| 2020 | +9.29% | ||
| 2019 | -3.85% | ||
| 2018 | -2.43% | ||
| 2017 | +6.04% | ||
| 2016 | +21.88% | ||
| 2015 | -8.16% | ||
| 2014 | +50.33% | ||
| 2013 | -11.59% | ||
| 2012 | -12.42% | ||
| 2011 | -10.88% | ||
| 2010 | +46.64% | ||
| 2009 | +14.49% | ||
| 2008 | -1.85% | ||
| 2007 | +18.65% | ||
| 2006 | -4.03% | ||
| 2005 | -21.93% | ||
| 2004 | +37.18% | ||
| 2003 | +3.97% | ||
| 2002 | -13.69% | ||
| 2001 | +0.30% |
- Stock Market
- Equities
- CHRW Stock
- CH1A Stock
- Quotes C.H. Robinson Worldwide, Inc.
