C.H. ROBINSON WORLDWIDE, INC. Quotes C.H. Robinson Worldwide, Inc. Deutsche Boerse AG
Equities
CH1A
US12541W2098
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.5 EUR | 0.00% |
|
+2.58% | +1.92% |
| Jun. 06 | C.H. Robinson Worldwide Names Damon Lee as CFO | MT |
| Jun. 06 | C.H. Robinson Worldwide, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 79.5 € | 78.5 € | 79.5 € | 79.5 € |
| Volume | 0 | 0 | 5 | 0 |
| Change | +0.63% | -1.26% | +1.27% | 0.00% |
| Opening | 79.00 | 78.50 | 79.50 | 79.50 |
| High | 79.50 | 78.50 | 79.50 | 79.50 |
| Low | 79.00 | 78.50 | 79.50 | 79.50 |
Performance
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | +5.30% | ||
| 3 months | +21.37% | ||
| 6 months | +0.63% | ||
| Current year | +1.92% | ||
| 1 year | -5.36% | ||
| 3 years | -1.24% | ||
| 5 years | +13.17% | ||
| 10 years | +80.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 184 899 441
Capitalization (USD)
10 184 899 441
Net sales (USD)
17 596 443 000
Number of employees
14 990
Sales / Employee (USD)
1 173 879
Free-Float
64.69 %
Free-Float capitalization (EUR)
10 894 841 461
Free-Float capitalization (USD)
10 087 816 975
Average Daily Capital Traded
0%
Highs and lows
1 week
78.50
79.50
1 month
75.0079.50
Current year
60.0080.00
1 year
60.0091.00
3 years
60.00119.00
5 years
52.00119.00
10 years
44.66119.00
Indicators
Moving average 5 days
79.20
Moving average 20 days
77.48
Moving average 50 days
71.50
Moving average 100 days
70.82
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
61.92
RSI 14 days
61.31
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.58% | +1.92% | -5.36% | 10.18B | ||
| -0.78% | -1.49% | +2.62% | +11.26% | 79.11B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.39% | +2.36% | +25.01% | +123.70% | 12.74B | ||
| -2.32% | -0.79% | -12.63% | +11.46% | 11.89B | ||
| -0.21% | -0.44% | -16.67% | -16.15% | 7.76B | ||
| -3.41% | +0.46% | -13.73% | -12.27% | 6.95B | ||
| -5.01% | -6.05% | +0.08% | -39.15% | 5.69B | ||
| -0.14% | -1.09% | +4.42% | +44.45% | 5.27B | ||
| +1.07% | +2.45% | -0.79% | +5.01% | 4.57B | ||
| -0.51% | -0.22% | -11.87% | -17.11% | 3.94B | ||
| -0.77% | -0.28% | -6.40% | +10.46% | 2.68B | ||
| +6.78% | +2.75% | -9.81% | +23.30% | 2.54B | ||
| +1.28% | -0.58% | -18.95% | +24.22% | 1.49B | ||
| +3.15% | -2.07% | -7.79% | -22.26% | 1.35B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.09% | +0.15% | -4.04% | +8.85% | ||
| Weighted average by Cap. | -0.80% | -0.54% | +0.34% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | -8.24% | ||
| 2022 | -10.99% | ||
| 2021 | +26.49% | ||
| 2020 | +9.42% | ||
| 2019 | -4.18% | ||
| 2018 | -3.45% | ||
| 2017 | +7.55% | ||
| 2016 | +20.39% | ||
| 2015 | -8.19% | ||
| 2014 | +49.84% | ||
| 2013 | -11.99% | ||
| 2012 | -11.52% | ||
| 2011 | -11.26% | ||
| 2010 | +20.05% |
- Stock Market
- Equities
- CHRW Stock
- CH1A Stock
- Quotes C.H. Robinson Worldwide, Inc.
