C.H. ROBINSON WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.22 USD | -0.06% |
|
-1.40% | -18.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.35 $ | 70.94 $ | 70.26 $ | 70.22 $ |
| Volume | 843 226 | 1 136 010 | 2 364 308 | 1 026 328 |
| Change | -0.58% | +0.84% | -0.96% | -0.06% |
| Opening | 70.29 | 69.84 | 71.20 | 70.06 |
| High | 71.61 | 70.98 | 71.58 | 70.80 |
| Low | 70.28 | 69.66 | 69.70 | 69.69 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.40% | ||
| Current month | -7.78% | ||
| 1 month | -5.52% | ||
| 3 months | -19.65% | ||
| 6 months | -13.59% | ||
| Current year | -18.72% | ||
| 1 year | -29.55% | ||
| 3 years | -27.30% | ||
| 5 years | -19.99% | ||
| 10 years | +24.77% |
Volumes
marketsDaily volume
1 026 328
Estimated daily volume
1 026 328
Avg. Volume 20 sessions
1 318 557
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
92 589 072.54
Record volume 1
29 816 796
Record volume 2
24 098 650
Record volume 3
15 358 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 215 299 720
Net sales (USD)
17 596 443 000
Number of employees
15 246
Sales / Employee (USD)
1 154 168
Free-Float
64.58 %
Free-Float capitalization (USD)
8 137 159 887
Average Daily Capital Traded
1.13%
Highs and lows
1 week
69.66
71.89
1 month
65.0075.19
Current year
65.0089.71
1 year
65.00106.14
3 years
65.00121.23
5 years
56.94121.23
10 years
55.76121.23
Indicators
Moving average 5 days
70.51
Moving average 20 days
71.26
Moving average 50 days
72.60
Moving average 100 days
78.14
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
44.70
RSI 14 days
43.90
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.70% | 1.37B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.72% | -0.15% | -3.12% | +14.52% | ||
| Weighted average by Cap. | -0.88% | -1.82% | +1.59% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd45378cabd3b17cb7749eea9ce1a.HUcX5fSNFd7qLMzKr2Rien5bYGu7ma1Vaw0DiH8Dw-U.MHdnpp_bQK69S46_xVAFTwoKFBzOoO4BW1s0uT5c-7p2NSSfm94lvaBHhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.22 | 211,061 | 665,830 |
| 03:59:59 pm | 70.23 | 100 | 454,769 |
| 03:59:59 pm | 70.23 | 100 | 454,669 |
| 03:59:59 pm | 70.23 | 100 | 454,569 |
| 03:59:59 pm | 70.22 | 100 | 454,469 |
| 03:59:59 pm | 70.21 | 100 | 454,369 |
| 03:59:59 pm | 70.21 | 100 | 454,269 |
| 03:59:59 pm | 70.21 | 100 | 454,169 |
| 03:59:59 pm | 70.24 | 100 | 454,069 |
| 03:59:59 pm | 70.24 | 100 | 453,969 |
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Equities
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.
