Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.56
HKD
|
-1.89%
|
|
-6.59%
|
+56.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.51 $
|
1.54 $
|
1.59 $
|
1.56 $
|
Volume |
108 000 |
220 000 |
296 000 |
308 000 |
Change |
-9.04%
|
+1.99%
|
+3.25%
|
-1.89%
|
Opening |
1.64 |
1.53 |
1.69 |
1.61 |
High |
1.64 |
1.67 |
1.71 |
1.67 |
Low |
1.47 |
1.53 |
1.46 |
1.50 |
Estimated daily volume
308 000
Avg. Volume 20 sessions
148 800
Avg. Volume 20 sessions HKD
232 128.00
Avg. Volume 20 sessions USD
29 652.49
Record volume 1
241 358 039
Record volume 2
97 691 999
Record volume 3
74 843 999
Capital turnover ratio
0.00
Capitalization (HKD)
2 729 264 471
Capitalization (USD)
572 774 359
Net sales (MYR)
105 680 000
Net sales (USD)
22 178 428
Sales / Employee (MYR)
640 485
Sales / Employee (USD)
134 415
Free-Float capitalization (HKD)
1 141 872 194
Free-Float capitalization (USD)
239 637 866
Average Daily Capital Traded
0.01%
Moving average 5 days
1.57
Moving average 20 days
1.50
Moving average 50 days
1.44
Moving average 100 days
1.20
Price spread / (MMA5) +0.77% Price spread / (MMA20) -4.10% Price spread / (MMA50) -7.45% Price spread / (MMA100) -23.06% 2f2ea429ed6f7753f6.0fQ_EuqAnPbDOhUNwf5FeMJxQTg7CkjK4PQ-3mL2tjk.naRXe6Dt_86nUFFP8ZgaKbcTeG8PYwqimJx0mje15Vvhs2Z4iPKloY5-WA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
1.56
|
2,000 |
270,000 |
02:19:39 am |
1.5
|
10,000 |
268,000 |
02:19:39 am |
1.5
|
10,000 |
258,000 |
01:59:31 am |
1.5
|
2,000 |
248,000 |
01:59:29 am |
1.5
|
2,000 |
246,000 |
01:59:27 am |
1.5
|
2,000 |
244,000 |
01:59:25 am |
1.5
|
2,000 |
242,000 |
01:59:22 am |
1.52
|
2,000 |
240,000 |
01:59:19 am |
1.52
|
2,000 |
238,000 |
01:32:30 am |
1.67
|
6,000 |
236,000 |
More charts
|