C-MER EYE CARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 HKD | +1.35% |
|
+6.74% | -12.50% |
| Mar. 26 | C-MER Eye Care Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | C-mer Eye Care Holdings Foresses HK$65 Million in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.85 $ | 2.91 $ | 2.97 $ | 3.01 $ | 3.01 $ |
| Volume | 1 030 000 | 960 000 | 860 000 | 1 290 000 | 1 290 000 |
| Change | +1.79% | +2.11% | +2.06% | +1.35% | +1.35% |
| Opening | 2.75 | 2.85 | 2.89 | 2.98 | 2.98 |
| High | 2.85 | 2.91 | 2.97 | 3.05 | 3.05 |
| Low | 2.75 | 2.82 | 2.89 | 2.94 | 2.94 |
Performance
| 1 day | +1.35% | ||
| 1 week | +6.74% | ||
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | +1.35% | ||
| 6 months | -19.09% | ||
| Current year | -12.50% | ||
| 1 year | -32.81% | ||
| 3 years | -50.17% | ||
| 5 years | -36.63% |
Volumes
marketsDaily volume
1 290 000
Estimated daily volume
1 290 000
Avg. Volume 20 sessions
959 867
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
2 889 199.67
Avg. Volume 20 sessions USD
369 193.49
Record volume 1
239 741 100
Record volume 2
221 408 400
Record volume 3
214 253 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 693 365 515
Capitalization (USD)
471 953 019
Net sales (HKD)
1 923 964 000
Net sales (USD)
245 851 816
Number of employees
3 273
Sales / Employee (HKD)
587 829
Sales / Employee (USD)
75 115
Free-Float
43.72 %
Free-Float capitalization (HKD)
1 629 720 746
Free-Float capitalization (USD)
208 252 236
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.75
3.05
1 month
2.643.05
Current year
2.393.45
1 year
2.394.50
3 years
2.3912.06
5 years
2.3912.06
10 years
2.3919.90
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.84
Moving average 50 days
2.92
Moving average 100 days
3.06
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
64.96
RSI 14 days
58.14
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +6.74% | -12.50% | -32.81% | 472M | ||
| +3.88% | +8.07% | -17.07% | -42.10% | 16.21B | ||
| -0.86% | +3.60% | +3.60% | -1.71% | 12.44B | ||
| +1.59% | +4.08% | +5.64% | +11.17% | 11.58B | ||
| -4.64% | -3.26% | +4.63% | +32.23% | 10.79B | ||
| +1.51% | +4.32% | +25.60% | +30.37% | 8.26B | ||
| +2.02% | +4.81% | -0.21% | -18.82% | 7.68B | ||
| +3.17% | -4.07% | +22.18% | +10.70% | 7.06B | ||
| +0.84% | +0.74% | +5.25% | +21.44% | 6.67B | ||
| +0.74% | +3.86% | +52.00% | +182.57% | 4.66B | ||
| -0.25% | -4.13% | -5.36% | -4.35% | 4.25B | ||
| +0.67% | -0.66% | -3.86% | +32.30% | 4.21B | ||
| -0.11% | +2.99% | +5.69% | +69.88% | 4.02B | ||
| -0.84% | +29.78% | - | - | 3.26B | ||
| -0.71% | +1.93% | +5.36% | +66.23% | 3.11B | ||
| +0.90% | +2.66% | -22.85% | -37.31% | 3.1B | ||
| Average | +0.59% | +4.14% | +4.54% | +21.32% | ||
| Weighted average by Cap. | +0.75% | +3.69% | +4.32% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08997.hAwVrehsVu2AbeAXGgecMs7MYNuwaUmyEYsAcDX71xE.9j1k4aUNNNi4Or9IaWTPa4b4D4L8LwKfJr0yAF_MkV_xViTuvjouhtk7kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.01 | 58,000 | 1,258,000 |
| 03:59:43 am | 2.97 | 6,000 | 1,200,000 |
| 03:59:43 am | 2.97 | 4,000 | 1,194,000 |
| 03:59:43 am | 2.97 | 2,000 | 1,190,000 |
| 03:59:43 am | 2.97 | 2,000 | 1,188,000 |
| 03:59:37 am | 2.97 | 2,000 | 1,186,000 |
| 03:59:15 am | 2.95 | 2,000 | 1,184,000 |
| 03:58:52 am | 2.95 | 2,000 | 1,182,000 |
| 03:58:42 am | 2.99 | 16,000 | 1,180,000 |
| 03:58:40 am | 3 | 2,000 | 1,164,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -29.80% | ||
| 2022 | -28.88% | ||
| 2021 | +20.03% | ||
| 2020 | +14.57% | ||
| 2019 | -0.40% | ||
| 2018 | -1.57% |
- Stock Market
- Equities
- 3309 Stock
- Quotes C-MER Eye Care Holdings Limited
