C.Q. PHARMACEUTICAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 CNY | -0.56% |
|
-2.02% | +7.44% |
| Apr. 26 | C.Q. Pharmaceutical Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | C.Q. Pharma's Unit Gets Nod to Market Pregabalin Capsules | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.42 ¥ | 5.33 ¥ | 5.38 ¥ | 5.37 ¥ | 5.34 ¥ |
| Volume | 16 983 100 | 14 609 500 | 10 812 090 | 10 309 400 | 17 920 690 |
| Change | -0.55% | -1.66% | +0.94% | -0.19% | -0.56% |
| Opening | 5.42 | 5.40 | 5.34 | 5.33 | 5.34 |
| High | 5.55 | 5.44 | 5.40 | 5.39 | 5.41 |
| Low | 5.41 | 5.30 | 5.29 | 5.32 | 5.28 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.02% | ||
| Current month | +2.50% | ||
| 1 month | +5.12% | ||
| 3 months | +11.48% | ||
| 6 months | +0.95% | ||
| Current year | +7.44% | ||
| 1 year | -24.89% | ||
| 3 years | +0.56% | ||
| 5 years | -18.10% |
Volumes
marketsDaily volume
17 920 690
Avg. Volume 20 sessions
17 285 901
Avg. Volume 20 sessions CNY
92 306 711.34
Avg. Volume 20 sessions USD
12 739 156.93
Record volume 1
175 671 900
Record volume 2
174 306 400
Record volume 3
169 260 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 227 874 928
Capitalization (USD)
1 273 529 791
Net sales (CNY)
80 119 107 350
Net sales (USD)
11 057 157 886
Number of employees
13 809
Sales / Employee (CNY)
5 801 949
Sales / Employee (USD)
800 721
Free-Float
34.4 %
Free-Float capitalization (CNY)
3 174 394 265
Free-Float capitalization (USD)
438 094 978
Average Daily Capital Traded
1%
Highs and lows
1 week
5.28
5.55
1 month
5.005.55
Current year
4.285.55
1 year
4.288.33
3 years
4.288.33
5 years
4.288.33
10 years
4.2812.88
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.28
Moving average 50 days
5.17
Moving average 100 days
5.04
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
53.54
RSI 14 days
54.97
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.02% | +7.44% | -24.89% | 1.27B | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +28.39% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| Average | +0.30% | +0.38% | +4.19% | -2.88% | ||
| Weighted average by Cap. | +0.24% | +1.44% | +9.16% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | -2.17% | ||
| 2022 | -0.39% | ||
| 2021 | -1.92% | ||
| 2020 | -9.72% | ||
| 2019 | +14.74% | ||
| 2018 | -50.10% |
- Stock Market
- Equities
- 000950 Stock
- Quotes C.Q. Pharmaceutical Holding Co., Ltd.
