CABALETTA BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | -4.81% |
|
-21.32% | -53.83% |
| Mar. 22 | HC Wainwright Adjusts Cabaletta Bio's Price Target to $30 From $25, Maintains Buy Rating | MT |
| Mar. 21 | Cabaletta Bio, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 12.96 $ | 12.18 $ | 11.01 $ | 10.48 $ |
| Volume | 931 395 | 2 048 964 | 2 916 621 | 5 070 481 |
| Change | -2.70% | -6.02% | -9.61% | -4.81% |
| Opening | 13.46 | 12.47 | 12.30 | 11.24 |
| High | 13.67 | 12.68 | 12.30 | 11.39 |
| Low | 12.90 | 11.68 | 10.99 | 9.75 |
Performance
| 1 day | -4.81% | ||
| 1 week | -21.32% | ||
| Current month | -38.57% | ||
| 1 month | -38.57% | ||
| 3 months | -54.73% | ||
| 6 months | -18.12% | ||
| Current year | -53.83% | ||
| 1 year | +0.96% | ||
| 3 years | -8.07% |
Volumes
marketsDaily volume
5 070 508
Estimated daily volume
5 070 508
Avg. Volume 20 sessions
1 184 175
Daily volume ratio
4.28
Avg. Volume 20 sessions USD
12 410 154.00
Record volume 1
39 066 780
Record volume 2
16 092 130
Record volume 3
15 381 930
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
531 222 756
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
92.49 %
Free-Float capitalization (USD)
476 602 366
Average Daily Capital Traded
2.34%
Highs and lows
1 week
9.75
13.67
1 month
9.7519.04
Current year
9.7526.35
1 year
9.0226.35
3 years
0.5926.35
5 years
0.5926.35
10 years
0.5926.35
Indicators
Moving average 5 days
12.56
Moving average 20 days
15.81
Moving average 50 days
18.88
Moving average 100 days
19.95
Price spread / (MMA5)
+19.81%
Price spread / (MMA20)
+50.89%
Price spread / (MMA50)
+80.15%
Price spread / (MMA100)
+90.34%
STIM
RSI 9 days
15.67
RSI 14 days
21.71
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | -21.32% | -53.83% | +0.96% | 531M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +0.87% | +2.85% | +9.18% | +17.06% | ||
| Weighted average by Cap. | +0.77% | +1.96% | +2.76% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c017b4f9d3a05156800db3e30457d.fcwxfiT4yhrbQWM25RiVPy90lhjN-gKXV41bEkFyA0g.B5ZuDEi6n06fMVBeiXfQXn0T112rt26uOO8hJR4waxAr_2BPVI6lT6gZNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.48 | 252,723 | 4,306,613 |
| 03:59:59 pm | 10.46 | 435 | 4,053,890 |
| 03:59:59 pm | 10.46 | 541 | 4,053,455 |
| 03:59:59 pm | 10.46 | 155 | 4,052,914 |
| 03:59:59 pm | 10.47 | 100 | 4,052,759 |
| 03:59:59 pm | 10.46 | 100 | 4,052,659 |
| 03:59:59 pm | 10.46 | 136 | 4,052,559 |
| 03:59:58 pm | 10.46 | 100 | 4,052,423 |
| 03:59:58 pm | 10.46 | 100 | 4,052,323 |
| 03:59:58 pm | 10.46 | 100 | 4,052,223 |
Monthly variations
Annual change
| 2024 | -53.83% | ||
| 2023 | +145.41% | ||
| 2022 | +144.06% | ||
| 2021 | -69.63% | ||
| 2020 | -10.67% | ||
| 2019 | +39.70% |
- Stock Market
- Equities
- CABA Stock
- Quotes Cabaletta Bio, Inc.
