CABRAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 USD | +1.43% |
|
+1.43% | +1.43% |
| Apr. 09 | Cabral Gold Inc. announced that it expects to receive CAD 2 million in funding | CI |
| Apr. 09 | Cabral Gold Inc. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.157 $ | 0.156 $ | 0.14 $ | 0.142 $ |
| Volume | 119 691 | 59 400 | 93 222 | 41 600 |
| Change | +8.28% | -0.64% | -10.26% | +1.43% |
| Opening | 0.13 | 0.14 | 0.14 | 0.14 |
| High | 0.16 | 0.16 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.43% | ||
| Current month | +8.81% | ||
| 1 month | +18.04% | ||
| 6 months | +53.51% | ||
| Current year | +1.43% | ||
| 1 year | +32.71% | ||
| 3 years | -63.12% | ||
| 5 years | +1.43% |
Volumes
marketsDaily volume
41 600
Estimated daily volume
41 600
Avg. Volume 20 sessions
155 937
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
22 143.05
Record volume 1
837 180
Record volume 2
753 565
Record volume 3
536 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 551 931
Net sales ()
0
Free-Float
92.36 %
Free-Float capitalization (USD)
22 223 143
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.13
0.16
1 month
0.120.17
Current year
0.110.17
1 year
0.070.30
3 years
0.060.63
5 years
0.050.70
10 years
0.050.70
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
46.41
RSI 14 days
49.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.43% | +1.43% | +32.71% | 25.55M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.87% | +3.51% | +17.25% | +20.06% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IIfRiRwa37enjJb2_Lw_beqv2lcY4_aWdXiC2moGNdQ.FrCosF1St9Pu3deYqtpyI73jsQVsrZ7SED3N7x58U4x2wJ_jL1K8xvi_pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:50 pm | 0.142 | 100 | 80,200 |
| 12:48:50 pm | 0.142 | 100 | 80,100 |
| 11:52:48 am | 0.1301 | 17,000 | 80,000 |
| 11:52:48 am | 0.1301 | 17,000 | 63,000 |
| 11:52:45 am | 0.1376 | 10,000 | 46,000 |
| 11:52:45 am | 0.1376 | 10,000 | 36,000 |
| 09:48:20 am | 0.1441 | 1,000 | 26,000 |
| 09:48:20 am | 0.1441 | 1,000 | 25,000 |
| 09:48:20 am | 0.1441 | 12,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +33.33% | ||
| 2022 | -63.81% | ||
| 2021 | -47.25% | ||
| 2020 | +549.50% | ||
| 2019 | -38.19% | ||
| 2018 | -57.66% |
- Stock Market
- Equities
- CBR Stock
- CBGZF Stock
- Quotes Cabral Gold Inc.
