CABRAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | -7.89% |
|
-10.26% | -10.26% |
| Apr. 09 | Cabral Gold Inc. announced that it expects to receive CAD 2 million in funding | CI |
| Apr. 09 | Cabral Gold Inc. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.185 $ | 0.19 $ | 0.175 $ |
| Volume | 93 603 | 53 633 | 129 281 | 23 204 |
| Change | +8.57% | -2.63% | +2.70% | -7.89% |
| Opening | 0.18 | 0.18 | 0.18 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -7.89% | ||
| 1 week | -10.26% | ||
| Current month | +2.94% | ||
| 1 month | +12.90% | ||
| 6 months | +45.83% | ||
| Current year | -10.26% | ||
| 1 year | +25.00% | ||
| 3 years | -63.54% | ||
| 5 years | -7.89% |
Volumes
marketsDaily volume
23 204
Estimated daily volume
23 204
Avg. Volume 20 sessions
183 234
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
32 065.95
Avg. Volume 20 sessions USD
23 440.21
Record volume 1
3 043 157
Record volume 2
2 794 599
Record volume 3
2 771 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 551 931
Capitalization (USD)
25 551 931
Net sales ()
0
Free-Float
92.36 %
Free-Float capitalization (CAD)
22 223 143
Free-Float capitalization (USD)
22 223 143
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.18
0.20
1 month
0.160.22
Current year
0.150.22
1 year
0.110.24
3 years
0.100.66
5 years
0.000.88
10 years
0.000.88
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
51.10
RSI 14 days
52.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -10.26% | -10.26% | +25.00% | 25.55M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.29% | +2.65% | +16.52% | +20.08% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2edef0c8bca091.bW_EMv7g4MShX8c0MfawV9R7nIVSsqwKtcvQShafY6U.BV-CQriMtPDEF4sBR7zZPJ4V_soN594_16ShAHfNIpMqI4hYk4a68c9utA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:40 am | 0.175 | 6,500 | 23,000 |
| 10:40:52 am | 0.185 | 1,500 | 16,500 |
| 09:48:19 am | 0.19 | 1,000 | 15,000 |
| 09:48:19 am | 0.19 | 12,000 | 14,000 |
| 09:30:01 am | 0.19 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | +44.44% | ||
| 2022 | -66.67% | ||
| 2021 | -42.96% | ||
| 2020 | +491.67% | ||
| 2019 | -36.84% | ||
| 2018 | -54.76% | ||
| 2017 | -16.00% |
- Stock Market
- Equities
- CBR Stock
- Quotes Cabral Gold Inc.
