|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.76 USD | +0.76% |
|
+1.68% | +18.06% |
Quotes 5-day view: Caesars Entertainment, Inc.
Delayed Quote Nasdaq
| 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | 2026-05-21 | |
|---|---|---|---|---|---|
| Last | 27.80 $ | 27.62 $ | 27.50 $ | 27.55 $ | 27.60 $ |
| Volume | 6,279,455 | 3,363,103 | 6,577,992 | 2,411,992 | 422,101 |
| Change | +2.36% | -0.65% | -0.43% | +0.18% | +0.76% |
| Opening | 27.00 $ | 27.80 $ | 27.56 $ | 27.58 $ | 27.43 $ |
| High | 27.86 $ | 27.98 $ | 27.68 $ | 27.86 $ | 27.80 $ |
| Low | 26.77 $ | 27.29 $ | 27.11 $ | 27.21 $ | 27.11 $ |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.68% | ||
| Current month | -0.67% | ||
| 1 month | -0.09% | ||
| 3 months | +36.57% | ||
| 6 months | +29.53% | ||
| Current year | +18.06% | ||
| 1 year | -1.23% | ||
| 3 years | -38.14% | ||
| 5 years | -72.44% | ||
| 10 years | +107.32% |
Volumes
marketsDaily volume
422,101
Estimated daily volume
2,388,673
Avg. Volume 20 sessions
4,256,798
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
118,168,712.48
Record volume 1
58,448,126
Record volume 2
45,667,230
Record volume 3
27,148,290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5,611,299,421
Net sales (USD)
11,486,000,000
Number of employees
50,000
Sales / Employee (USD)
229,720
Free-Float
98.94 %
Free-Float capitalization (USD)
5,551,578,818
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
27.37
Moving average 20 days
27.58
Moving average 50 days
27.22
Moving average 100 days
25
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
51.03
RSI 14 days
51.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.68% | -1.23% | -38.14% | 5.61B | |
| -0.16% | -0.99% | -17.67% | +31.30% | 22.01B | |
| -1.93% | -3.90% | +3.01% | -37.62% | 18.51B | |
| +0.05% | +2.63% | -59.86% | -53.69% | 16.77B | |
| -0.26% | -5.23% | +0.46% | -42.60% | 15.76B | |
| -2.13% | +8.06% | +6.23% | -50.98% | 15.26B | |
| +0.88% | +0.08% | -29.18% | -0.20% | 12.41B | |
| +2.76% | +0.33% | -41.07% | -25.21% | 10.89B | |
| +0.19% | -1.71% | -2.26% | +4.23% | 8.24B | |
| -0.90% | -4.45% | +8.11% | +230.81% | 7B | |
| Average | -0.06% | +0.61% | -13.35% | +1.79% | 13.24B | |
| Weighted average by Cap. | -0.25% | +0.37% | -15.20% | -9.04% |
Historical Quotes: Caesars Entertainment, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6eedd14af4055c15fe.MYJeWBI5hcLftWMy3JQ3pGmZ_yLja9hjJt2yDbDIH_E.AOouDl1js46OxgVattpV8y7vh2-FHvVWcb72Ydr9SYZutAw3ZmbcpI2GAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:41 am | 27.60 | 100 | 341,765 |
| 10:38:41 am | 27.60 | 100 | 341,665 |
| 10:38:29 am | 27.62 | 100 | 341,565 |
| 10:38:29 am | 27.62 | 100 | 341,465 |
| 10:38:29 am | 27.62 | 200 | 341,365 |
| 10:38:10 am | 27.62 | 100 | 341,165 |
| 10:38:10 am | 27.62 | 100 | 341,065 |
| 10:37:29 am | 27.62 | 100 | 340,965 |
| 10:37:27 am | 27.62 | 100 | 340,865 |
| 10:37:26 am | 27.62 | 100 | 340,765 |
Course Extremes
| 1 week | 26.77 |  | 27.98 |
| 1 month | 25.2 | | 28.6 |
| Current year | 17.86 | | 30.88 |
| 1 year | 17.86 | | 31.58 |
| 3 years | 17.86 | | 60.27 |
| 5 years | 17.86 | | 119.81 |
| 10 years | 6.02 | | 119.81 |
Monthly variations
Annual variations
| 2026 | +17.79% | ||
| 2025 | -30.01% | ||
| 2024 | -28.71% | ||
| 2023 | +12.69% | ||
| 2022 | -55.52% | ||
| 2021 | +25.93% | ||
| 2020 | +24.53% | ||
| 2019 | +64.71% | ||
| 2018 | +9.23% | ||
| 2017 | +95.58% | ||
| 2016 | +54.09% | ||
| 2015 | +171.60% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- CZR Stock
- Quotes Caesars Entertainment, Inc.
Select your edition
All financial news and data tailored to specific country editions
