CAESARS ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.61 USD | -3.76% |
|
-4.16% | -21.91% |
| Apr. 23 | Truist Lowers Price Target on Caesars Entertainment to $58 From $62, Keeps Buy Rating | MT |
| Apr. 19 | JMP Securities Adjusts Price Target on Caesars Entertainment to $62 From $65 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.12 $ | 38.48 $ | 38.04 $ | 36.61 $ |
| Volume | 1 975 455 | 3 323 699 | 3 162 767 | 6 268 493 |
| Change | +1.82% | -1.64% | -1.14% | -3.76% |
| Opening | 38.68 | 39.00 | 37.94 | 37.45 |
| High | 39.39 | 39.32 | 38.34 | 38.17 |
| Low | 38.59 | 37.98 | 37.34 | 36.34 |
Performance
| 1 day | -3.76% | ||
| 1 week | -4.16% | ||
| Current month | -16.30% | ||
| 1 month | -14.28% | ||
| 3 months | -17.71% | ||
| 6 months | -5.55% | ||
| Current year | -21.91% | ||
| 1 year | -11.53% | ||
| 3 years | -62.25% | ||
| 5 years | -28.19% |
Volumes
marketsDaily volume
6 268 493
Estimated daily volume
6 268 493
Avg. Volume 20 sessions
3 052 864
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
111 765 351.04
Record volume 1
45 667 230
Record volume 2
27 148 290
Record volume 3
26 815 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 918 734 506
Net sales (USD)
11 528 000 000
Number of employees
51 000
Sales / Employee (USD)
226 039
Free-Float
99.14 %
Free-Float capitalization (USD)
7 864 058 643
Average Daily Capital Traded
1.41%
Highs and lows
1 week
36.34
39.39
1 month
36.3444.67
Current year
36.3448.57
1 year
36.3460.27
3 years
31.31119.81
5 years
6.02119.81
10 years
3.61119.81
Indicators
Moving average 5 days
38.13
Moving average 20 days
40.83
Moving average 50 days
41.37
Moving average 100 days
43.25
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
33.91
RSI 14 days
37.26
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| -0.22% | +0.90% | -2.81% | -3.65% | 3.63B | ||
| Average | -0.73% | -0.06% | -3.11% | -10.56% | ||
| Weighted average by Cap. | +0.08% | +0.82% | -2.79% | -12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afdb2b85bdfee0d293d.krii9PYcN5J00hqA3PrnbI-ewajJtksmg8NpN-l_oJg.04-RxKBTY-cb_2-18Z2eD8v1lOKv3CBOxpomaJE00MHk7dWclGxkohqCaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.61 | 339,494 | 4,933,648 |
| 03:59:59 pm | 36.61 | 209 | 4,594,154 |
| 03:59:59 pm | 36.61 | 391 | 4,593,945 |
| 03:59:59 pm | 36.61 | 116 | 4,593,554 |
| 03:59:59 pm | 36.61 | 284 | 4,593,438 |
| 03:59:59 pm | 36.61 | 463 | 4,593,154 |
| 03:59:59 pm | 36.61 | 137 | 4,592,691 |
| 03:59:59 pm | 36.61 | 500 | 4,592,554 |
| 03:59:59 pm | 36.61 | 600 | 4,592,054 |
| 03:59:58 pm | 36.61 | 300 | 4,591,454 |
Monthly variations
Annual change
| 2024 | -21.91% | ||
| 2023 | +12.69% | ||
| 2022 | -55.52% | ||
| 2021 | +25.93% | ||
| 2020 | +24.53% | ||
| 2019 | +64.71% | ||
| 2018 | +9.23% | ||
| 2017 | +95.58% | ||
| 2016 | +54.09% | ||
| 2015 | +171.60% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- CZR Stock
- Quotes Caesars Entertainment, Inc.
