CAFÉ DE CORAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 HKD | +2.65% |
|
+4.37% | -9.88% |
| Apr. 10 | Jefferies Adjusts Café de Coral Holdings’ Price Target to HK$14.00 From HK$16.50, Keeps at Buy | MT |
| Mar. 18 | Café de Coral Holdings Limited(SEHK:341) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.94 $ | 7.95 $ | 7.91 $ | 8.12 $ |
| Volume | 300 000 | 448 000 | 559 104 | 626 034 |
| Change | +0.63% | +0.13% | -0.50% | +2.65% |
| Opening | 7.89 | 7.97 | 7.95 | 7.90 |
| High | 7.98 | 8.03 | 8.04 | 8.12 |
| Low | 7.88 | 7.85 | 7.89 | 7.90 |
Performance
| 1 day | +2.65% | ||
| 1 week | +4.37% | ||
| Current month | +1.37% | ||
| 1 month | -0.49% | ||
| 3 months | -2.52% | ||
| 6 months | -6.56% | ||
| Current year | -9.88% | ||
| 1 year | -26.58% | ||
| 3 years | -53.12% | ||
| 5 years | -58.14% | ||
| 10 years | -67.32% |
Volumes
marketsDaily volume
626 034
Estimated daily volume
626 034
Avg. Volume 20 sessions
741 038
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
6 017 228.56
Avg. Volume 20 sessions USD
768 652.81
Record volume 1
44 409 000
Record volume 2
16 120 140
Record volume 3
10 832 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 722 619 522
Capitalization (USD)
603 276 863
Net sales (HKD)
8 024 044 000
Net sales (USD)
1 025 007 429
Number of employees
19 666
Sales / Employee (HKD)
408 016
Sales / Employee (USD)
52 121
Free-Float
56.3 %
Free-Float capitalization (HKD)
2 677 557 242
Free-Float capitalization (USD)
342 036 517
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.84
8.12
1 month
7.728.50
Current year
7.729.19
1 year
7.7211.70
3 years
7.7217.22
5 years
7.7226.90
10 years
7.7230.40
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.12
Moving average 50 days
8.35
Moving average 100 days
8.58
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
37.46
RSI 14 days
39.40
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +4.37% | -9.88% | -26.58% | 603M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.53% | +3.25% | -0.65% | +3.57% | ||
| Weighted average by Cap. | +0.99% | +2.34% | -1.79% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d794d1714b2ba277d8b6386804817fd.HkxkRmqGzzIi9wf-8tGcUOZEYvqlmim8j0xG7CsE8WE.SCYeAhjAmkR3vWSZo4LmBt8cKan1xRnLwQMkpkVPslJPLSwDGtS8Bku1YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 8.12 | 26,000 | 610,000 |
| 03:59:54 am | 8.11 | 2,000 | 584,000 |
| 03:59:52 am | 8.07 | 2,000 | 582,000 |
| 03:59:52 am | 8.07 | 2,000 | 580,000 |
| 03:59:52 am | 8.07 | 2,000 | 578,000 |
| 03:59:34 am | 8.07 | 2,000 | 576,000 |
| 03:58:57 am | 8.11 | 2,000 | 574,000 |
| 03:58:56 am | 8.11 | 2,000 | 572,000 |
| 03:58:54 am | 8.07 | 2,000 | 570,000 |
| 03:58:34 am | 8.07 | 2,000 | 568,000 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -39.53% | ||
| 2022 | +7.19% | ||
| 2021 | -16.77% | ||
| 2020 | -9.53% | ||
| 2019 | -2.74% | ||
| 2018 | -11.52% | ||
| 2017 | -14.71% | ||
| 2016 | +10.55% | ||
| 2015 | -15.43% | ||
| 2014 | +7.60% | ||
| 2013 | +13.64% | ||
| 2012 | +23.60% | ||
| 2011 | -7.39% | ||
| 2010 | +8.34% | ||
| 2009 | +12.99% | ||
| 2008 | -18.14% | ||
| 2007 | +45.30% | ||
| 2006 | +43.48% | ||
| 2005 | +2.22% | ||
| 2004 | +29.50% | ||
| 2003 | +32.38% | ||
| 2002 | +16.67% | ||
| 2001 | +35.34% | ||
| 2000 | +6.40% | ||
| 1999 | +28.87% | ||
| 1998 | +43.49% | ||
| 1997 | -18.55% | ||
| 1996 | +17.90% | ||
| 1995 | -7.37% | ||
| 1994 | -61.81% | ||
| 1993 | +11.68% | ||
| 1992 | +108.51% |
- Stock Market
- Equities
- 341 Stock
- Quotes Café de Coral Holdings Limited
