CAFE24 CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,400 KRW | -1.16% |
|
+1.38% | -45.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15370 ₩ | 15260 ₩ | 15600 ₩ | 15580 ₩ | 15400 ₩ |
| Volume | 94 086 | 88 997 | 105 358 | 120 681 | 1 478 143 |
| Change | +1.18% | -0.72% | +2.23% | -0.13% | -1.16% |
| Opening | 15,260.00 | 15,380.00 | 15,490.00 | 15,710.00 | 16,170.00 |
| High | 15,800.00 | 15,650.00 | 15,630.00 | 15,800.00 | 17,780.00 |
| Low | 15,160.00 | 15,200.00 | 15,300.00 | 15,350.00 | 14,660.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.38% | ||
| Current month | -11.95% | ||
| 1 month | -14.01% | ||
| 3 months | -35.83% | ||
| 6 months | +36.40% | ||
| Current year | -45.00% | ||
| 1 year | +74.21% | ||
| 3 years | -53.89% | ||
| 5 years | -69.95% |
Volumes
marketsDaily volume
1 478 143
Avg. Volume 20 sessions
245 229
Avg. Volume 20 sessions KRW
3 776 526 600.00
Avg. Volume 20 sessions USD
2 737 981.79
Record volume 1
14 390 450
Record volume 2
12 564 430
Record volume 3
12 548 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
373 122 976 552
Capitalization (USD)
270 514 158
Net sales (KRW)
278
Net sales (USD)
0
Number of employees
1 142
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.25 %
Free-Float capitalization (KRW)
229 230 228 360
Free-Float capitalization (USD)
166 191 916
Average Daily Capital Traded
1.01%
Highs and lows
1 week
14 660.00
17 780.00
1 month
14 660.0018 740.00
Current year
14 660.0032 200.00
1 year
8 220.0034 350.00
3 years
8 220.0058 100.00
5 years
8 220.0058 100.00
10 years
8 220.00102 300.00
Indicators
Moving average 5 days
15 442.00
Moving average 20 days
16 318.50
Moving average 50 days
19 091.60
Moving average 100 days
22 622.20
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+23.97%
Price spread / (MMA100)
+46.90%
STIM
RSI 9 days
33.17
RSI 14 days
33.77
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.38% | -45.00% | +74.21% | 271M | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| -3.20% | +11.13% | +36.51% | -15.62% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| -1.16% | +0.12% | -38.71% | -34.08% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.31% | +0.87% | -3.58% | -6.74% | 1.89B | ||
| Average | +0.30% | +5.56% | -3.58% | +14.65% | ||
| Weighted average by Cap. | +0.98% | +9.69% | +0.54% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.00% | ||
| 2023 | +183.98% | ||
| 2022 | -64.01% | ||
| 2021 | -13.70% | ||
| 2020 | +24.02% | ||
| 2019 | -53.37% | ||
| 2018 | +29.63% |
- Stock Market
- Equities
- A042000 Stock
- Quotes Cafe24 Corp.
