CAG GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 SEK | -1.40% |
|
-0.93% | +4.95% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 109 kr | 105 kr | 107.5 kr | 106 kr | 106 kr |
| Volume | 10 751 | 14 747 | 6 865 | 1 280 | 1 280 |
| Change | +1.87% | -3.67% | +2.38% | -1.40% | -1.40% |
| Opening | 107.00 | 106.50 | 106.00 | 107.50 | 107.5 |
| High | 109.00 | 108.00 | 108.00 | 107.50 | 107.5 |
| Low | 105.00 | 105.00 | 105.00 | 106.00 | 106 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.47% | ||
| Current month | +0.47% | ||
| 1 month | -0.93% | ||
| 3 months | -1.39% | ||
| 6 months | +14.76% | ||
| Current year | +5.45% | ||
| 1 year | -4.91% | ||
| 3 years | +40.87% | ||
| 5 years | +47.92% |
Volumes
marketsDaily volume
546
Estimated daily volume
2 093
Avg. Volume 20 sessions
8 095
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
862 117.50
Avg. Volume 20 sessions USD
79 344.12
Record volume 1
499 100
Record volume 2
265 103
Record volume 3
205 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
767 703 012
Capitalization (USD)
70 654 779
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
448
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
67.06 %
Free-Float capitalization (SEK)
514 852 176
Free-Float capitalization (USD)
47 383 905
Average Daily Capital Traded
0.11%
Highs and lows
1 week
105.00
109.00
1 month
105.00110.00
Current year
95.00110.00
1 year
89.80121.50
3 years
68.60121.50
5 years
38.00121.50
10 years
38.00121.50
Indicators
Moving average 5 days
107.10
Moving average 20 days
107.15
Moving average 50 days
105.53
Moving average 100 days
104.82
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
39.34
RSI 14 days
43.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.47% | +5.45% | -4.91% | 70.65M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.76% | -0.07% | +0.80% | +19.56% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.40% | -0.25% | +5.90% | +23.54% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.44% | +1.56% | -7.11% | +16.76% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -1.52% | +2.24% | +0.94% | +38.89% | 48.89B | ||
| -0.20% | +0.30% | +6.33% | +24.43% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.97% | +2.76% | -1.35% | +24.26% | 28.88B | ||
| +0.34% | +3.59% | -8.32% | -5.77% | 27.94B | ||
| Average | -0.14% | +0.40% | -0.35% | +28.54% | ||
| Weighted average by Cap. | -0.20% | -0.74% | -1.01% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1bea1446cea81.7ZhFUoTeHEuDS1x-ZLIWTRxYEpUR5PBWFTeblPGD4sE.q_coEMm1Ln7gBgsUNIIjF2lofec8ioczfVHJpLDxsqeMyBcN0KR5PuQkNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:03 am | 106.5 | 21 | 546 |
| 03:48:29 am | 107.5 | 10 | 525 |
| 03:46:59 am | 106.5 | 511 | 515 |
| 03:11:57 am | 107.5 | 2 | 4 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +14.77% | ||
| 2022 | -9.28% | ||
| 2021 | +39.37% | ||
| 2020 | +5.45% | ||
| 2019 | +0.76% | ||
| 2018 | +3.64% |
- Stock Market
- Equities
- CAG Stock
- Quotes CAG Group AB
