CAITONG SECURITIES CO.,LTD. Quotes Caitong Securities Co.,Ltd.
Equities
601108
CNE100002V44
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 CNY | +5.89% |
|
+5.60% | -0.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.33 ¥ | 7.33 ¥ | 7.35 ¥ | 7.3 ¥ | 7.73 ¥ |
| Volume | 22 735 490 | 21 860 500 | 22 375 350 | 22 010 460 | 111 106 500 |
| Change | +0.14% | 0.00% | +0.27% | -0.68% | +5.89% |
| Opening | 7.32 | 7.33 | 7.31 | 7.31 | 7.45 |
| High | 7.43 | 7.41 | 7.36 | 7.37 | 7.73 |
| Low | 7.30 | 7.31 | 7.29 | 7.26 | 7.34 |
Performance
| 1 day | +5.89% | ||
| 1 week | +5.60% | ||
| Current month | +3.90% | ||
| 1 month | +5.03% | ||
| 3 months | +0.52% | ||
| 6 months | -4.21% | ||
| Current year | -0.39% | ||
| 1 year | +4.18% | ||
| 3 years | -27.35% | ||
| 5 years | -36.54% |
Volumes
marketsDaily volume
111 106 500
Avg. Volume 20 sessions
35 484 878
Avg. Volume 20 sessions CNY
274 298 106.94
Avg. Volume 20 sessions USD
37 855 607.44
Record volume 1
645 384 600
Record volume 2
572 718 500
Record volume 3
560 360 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
35 893 650 994
Capitalization (USD)
4 953 646 880
Net sales (CNY)
6 517 340 320
Net sales (USD)
899 451 620
Number of employees
4 286
Sales / Employee (CNY)
1 520 611
Sales / Employee (USD)
209 858
Free-Float
61.03 %
Free-Float capitalization (CNY)
21 904 530 248
Free-Float capitalization (USD)
3 023 022 315
Average Daily Capital Traded
0.76%
Highs and lows
1 week
7.26
7.73
1 month
7.067.73
Current year
6.678.17
1 year
6.679.29
3 years
6.6612.50
5 years
6.6618.29
10 years
6.4326.12
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.35
Moving average 50 days
7.61
Moving average 100 days
7.64
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
68.99
RSI 14 days
60.87
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.89% | +5.60% | -0.39% | +4.18% | 4.95B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +4.21% | +5.72% | +8.06% | +17.67% | ||
| Weighted average by Cap. | +2.36% | +4.60% | +10.77% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | +8.99% | ||
| 2022 | -35.97% | ||
| 2021 | -12.09% | ||
| 2020 | +11.55% | ||
| 2019 | +57.06% | ||
| 2018 | -60.72% | ||
| 2017 | +12.14% |
- Stock Market
- Equities
- 601108 Stock
- Quotes Caitong Securities Co.,Ltd.
