End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
- USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 1.79B | ||
-1.40% | -3.85% | -10.40% | +0.52% | 82.67B | ||
+3.65% | +6.47% | -13.56% | +0.24% | 18.04B | ||
+3.58% | +11.03% | +10.53% | +40.92% | 13.15B | ||
+0.34% | +8.96% | +36.45% | +241.12% | 8.35B | ||
+2.18% | +1.85% | -13.66% | -18.90% | 6.02B | ||
+0.93% | -1.09% | -1.55% | +35.92% | 4.39B | ||
+0.02% | +2.95% | +23.36% | +95.15% | 4.37B | ||
+1.18% | +2.16% | -16.03% | +46.72% | 3.1B | ||
-3.77% | -0.97% | -6.71% | +26.07% | 2.68B | ||
+0.23% | -2.67% | -21.38% | +13.69% | 2.54B | ||
+0.19% | +4.34% | +0.51% | +76.47% | 2.44B | ||
+0.86% | -5.11% | +7.55% | -3.29% | 2.38B | ||
-2.80% | +6.53% | +5.30% | +39.94% | 2.07B | ||
+2.49% | +5.81% | -13.04% | -17.08% | 1.94B | ||
+1.16% | +1.82% | +0.07% | +42.51% | 1.79B | ||
Average | +0.52% | +3.29% | -0.84% | +41.33% | ||
Weighted average by Cap. | +0.09% | +1.36% | -4.91% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- HOMS Stock
- Quotes Caliber Home Loans, Inc.