CALIDUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | 0.00% |
|
0.00% | -39.53% |
| Apr. 25 | Calidus Resources Posts Best Monthly Production at Warrawoona Since Operations Began | MT |
| Apr. 04 | Growing Rate Cut Bets Lift Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.12 $ | 0.13 $ | 0.13 $ |
| Volume | 1 886 513 | 257 347 | 398 408 | 2 714 883 | 1 523 832 |
| Change | +4.00% | -3.85% | -4.00% | +8.33% | 0.00% |
| Opening | 0.12 | 0.13 | 0.13 | 0.12 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.125 |
Performance
| Current month | +13.04% | ||
| 1 month | +8.33% | ||
| 3 months | -25.71% | ||
| 6 months | -18.75% | ||
| Current year | -39.53% | ||
| 1 year | -36.59% | ||
| 3 years | -68.67% | ||
| 5 years | -43.48% |
Volumes
marketsDaily volume
1 523 832
Estimated daily volume
1 523 832
Avg. Volume 20 sessions
2 489 336
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
323 613.68
Avg. Volume 20 sessions USD
211 552.73
Record volume 1
16 798 180
Record volume 2
12 543 130
Record volume 3
9 868 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
98 429 038
Capitalization (USD)
64 345 031
Net sales (AUD)
80 512 130
Net sales (USD)
52 632 390
Free-Float
91.39 %
Free-Float capitalization (AUD)
72 321 169
Free-Float capitalization (USD)
47 277 794
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.12
0.13
1 month
0.110.16
Current year
0.110.24
1 year
0.110.24
3 years
0.111.08
5 years
0.111.08
10 years
0.111.08
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+28.69%
STIM
RSI 9 days
50.81
RSI 14 days
48.08
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -39.53% | -36.59% | 64.35M | ||
| -1.60% | +10.07% | +3.76% | -8.91% | 50.06B | ||
| +3.31% | +5.34% | +22.61% | +20.33% | 32.34B | ||
| 0.00% | -0.76% | -2.46% | -9.81% | 29.9B | ||
| -0.12% | +1.28% | +12.15% | +10.14% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +4.19% | -0.21% | +27.29% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.98% | +0.11% | +16.21% | +36.66% | 8.25B | ||
| +0.04% | +1.65% | +3.14% | -6.18% | 8.16B | ||
| +0.44% | -2.23% | +15.54% | +18.88% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| -0.41% | -4.36% | +16.69% | +11.95% | 3.37B | ||
| +2.13% | +0.14% | -14.20% | -33.67% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.90% | +0.51% | +9.16% | +2.26% | ||
| Weighted average by Cap. | +0.63% | +3.04% | +10.23% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6f6bdd25c36533a983.M5bDmEWtgMtnlC3wHuA7_qNfCaBegDxr0RSfRW15ojM.Qa6u62jDwaou4xqyVZoKksEmZM4d7VteuWKyMRogxFJcp_vSLfnU_SO5Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.13 | 28,000 | 1,423,832 |
| 02:10:44 am | 0.13 | 43,550 | 1,395,832 |
| 01:58:17 am | 0.13 | 18,973 | 1,352,282 |
| 01:58:17 am | 0.13 | 9,027 | 1,333,309 |
| 01:57:44 am | 0.13 | 7,640 | 1,324,282 |
| 01:57:18 am | 0.125 | 3,334 | 1,316,642 |
| 01:57:18 am | 0.125 | 40,000 | 1,313,308 |
| 01:57:18 am | 0.125 | 20,000 | 1,273,308 |
| 01:57:18 am | 0.125 | 25,000 | 1,253,308 |
Monthly variations
Annual change
| 2024 | -39.53% | ||
| 2023 | -20.37% | ||
| 2022 | -57.14% | ||
| 2021 | +24.75% | ||
| 2020 | +106.12% | ||
| 2019 | -12.50% | ||
| 2018 | -26.32% | ||
| 2017 | +90.00% |
- Stock Market
- Equities
- CAI Stock
- Quotes Calidus Resources Limited
