CALIMA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | -2.04% |
|
-4.00% | +84.62% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1225 $ | 0.1225 $ | 0.1225 $ | 0.12 $ |
| Volume | 121 610 | 4 395 | 121 437 | 256 133 |
| Change | -2.00% | 0.00% | 0.00% | -2.04% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.13 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -2.04% | ||
| 3 months | +11.63% | ||
| 6 months | +31.87% | ||
| Current year | +84.62% | ||
| 1 year | +9.09% | ||
| 3 years | -40.00% | ||
| 5 years | -84.62% | ||
| 10 years | -88.24% |
Volumes
marketsDaily volume
256 133
Estimated daily volume
256 133
Avg. Volume 20 sessions
349 036
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
41 884.32
Avg. Volume 20 sessions USD
27 358.84
Record volume 1
43 298 740
Record volume 2
21 810 830
Record volume 3
20 057 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
75 847 056
Capitalization (USD)
49 543 297
Net sales (AUD)
1 052 000
Net sales (USD)
687 166
Free-Float
87.03 %
Free-Float capitalization (AUD)
65 239 827
Free-Float capitalization (USD)
42 614 655
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.100.13
1 year
0.060.13
3 years
0.060.28
5 years
0.040.76
10 years
0.041.52
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
50.39
RSI 14 days
51.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.00% | +84.62% | +9.09% | 49.54M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.07% | +1.87% | +20.02% | +20.93% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.61% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da7e1.RLaLZmrcB0ckEV2YUY8N0HYddKE-KfO1ZpbCk7f1pOk.CcPbLA6aan5yQm3dH91GohF6LZBdUJzhKcWB_tWP5aB95tssDOsqCBxYGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:33 am | 0.12 | 17,000 | 256,133 |
| 08:02:17 pm | 0.12 | 8,000 | 239,133 |
| 08:02:08 pm | 0.12 | 6,133 | 231,133 |
| 08:02:08 pm | 0.12 | 10,000 | 225,000 |
| 08:02:08 pm | 0.12 | 6,000 | 215,000 |
| 08:02:08 pm | 0.12 | 60,000 | 209,000 |
| 08:02:08 pm | 0.12 | 100,000 | 149,000 |
| 08:02:08 pm | 0.12 | 24,000 | 49,000 |
| 08:02:08 pm | 0.12 | 1,000 | 25,000 |
| 08:02:08 pm | 0.12 | 9,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +84.62% | ||
| 2023 | -50.00% | ||
| 2022 | -38.10% | ||
| 2021 | +31.25% | ||
| 2020 | +14.29% | ||
| 2019 | -83.72% | ||
| 2018 | -20.37% | ||
| 2017 | +125.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | -76.00% | ||
| 2013 | -77.27% | ||
| 2012 | -54.17% | ||
| 2011 | -67.57% | ||
| 2010 | +362.50% | ||
| 2009 | +70.21% | ||
| 2008 | -81.20% | ||
| 2007 | +66.67% | ||
| 2006 | -14.29% |
- Stock Market
- Equities
- CE1 Stock
- Quotes Calima Energy Limited
