CALTH. INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,000 KRW | -11.08% |
|
-14.66% | -14.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12890 ₩ | 12500 ₩ | 12450 ₩ | 12370 ₩ | 11000 ₩ |
| Volume | 1 | 280 | 0 | 131 | 178 |
| Change | +∞% | -3.03% | -0.40% | -0.64% | -11.08% |
| Opening | 12,890.00 | 11,980.00 | 12,450.00 | 12,000.00 | 11,500.00 |
| High | 12,890.00 | 12,500.00 | 12,450.00 | 12,370.00 | 11,500.00 |
| Low | 12,890.00 | 11,980.00 | 12,450.00 | 11,000.00 | 11,000.00 |
Performance
| 1 day | -11.08% | ||
| 1 week | -14.66% | ||
| Current month | -18.40% | ||
| 1 month | -18.46% | ||
| 3 months | -4.35% | ||
| 6 months | -28.80% | ||
| Current year | -14.66% | ||
| 1 year | -6.70% |
Volumes
marketsDaily volume
178
Avg. Volume 20 sessions
53
Avg. Volume 20 sessions KRW
583 000.00
Avg. Volume 20 sessions USD
427.34
Record volume 1
60 221
Record volume 2
7 304
Record volume 3
2 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
17 967 560
Capitalization (USD)
17 967 560
Free-Float
40.52 %
Free-Float capitalization (KRW)
7 280 181
Free-Float capitalization (USD)
7 280 181
Average Daily Capital Traded
3.24%
Highs and lows
1 week
11 000.00
12 500.00
1 month
11 000.0013 480.00
Current year
10 510.0015 900.00
1 year
9 800.0017 000.00
3 years
9 800.0020 050.00
5 years
9 800.0020 050.00
10 years
9 800.0020 050.00
Indicators
Moving average 5 days
12 242.00
Moving average 20 days
12 612.00
Moving average 50 days
13 244.60
Moving average 100 days
13 491.00
Price spread / (MMA5)
+11.29%
Price spread / (MMA20)
+14.65%
Price spread / (MMA50)
+20.41%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
29.48
RSI 14 days
34.83
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.08% | -14.66% | -14.66% | -6.70% | 17.97M | ||
| -1.33% | -2.92% | -7.41% | -7.50% | 12.1B | ||
| -0.07% | -2.44% | -3.93% | +24.97% | 8.16B | ||
| -0.38% | -1.63% | +6.69% | -3.28% | 5.78B | ||
| -2.62% | +2.54% | +30.16% | -17.01% | 5.59B | ||
| -0.13% | -2.51% | -7.47% | -12.56% | 4.23B | ||
| -3.54% | -9.83% | -57.20% | -56.73% | 2.87B | ||
| -0.93% | -1.42% | +12.56% | +5.63% | 2.71B | ||
| +0.70% | +0.27% | -3.54% | -16.53% | 2.35B | ||
| -2.52% | -3.86% | +27.38% | +25.93% | 2.21B | ||
| +0.10% | -2.56% | -4.21% | -2.66% | 1.87B | ||
| -0.05% | -0.05% | +3.84% | +10.15% | 1.61B | ||
| -0.67% | +0.17% | -12.83% | +45.65% | 1.47B | ||
| -0.58% | -3.65% | -10.16% | -25.07% | 1.39B | ||
| -1.08% | +1.86% | -10.17% | -22.35% | 1.2B | ||
| -2.34% | -1.77% | -9.42% | +3.44% | 1.17B | ||
| Average | -1.64% | -1.59% | -3.77% | -3.41% | ||
| Weighted average by Cap. | -1.00% | -0.78% | -1.50% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.66% | ||
| 2023 | -6.59% | ||
| 2022 | -10.97% | ||
| 2021 | +1.97% |
- Stock Market
- Equities
- A402420 Stock
- Quotes CALTH. Inc