1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Cameco Corporation
  6. Quotes
  7. 5 day view
    CCO   CA13321L1085

CAMECO CORPORATION

(CCO)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-06-24 pm EDT
29.01 CAD   +5.68%
06/22TRANSCRIPT : Cameco Corporation Presents at PI Financial Uranium Day 3.0 - USA's Current Status & Future Potential, Jun-22-2022 12:00 PM
CI
06/22RBC Capital Markets Says Uranium Markets Under Pressure From Broad Market Volatility
MT
06/20CAMECO, GRAN TIERRA, PAREX BRIEF : New President Has Spoken About Creating An Anti-Oil Block, notes Bloomberg TV
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 24/06 16:00:00
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
27.61(c) 28.3(c) 27.43(c) 27.45(c) 29.01(c) Last
+2.56% +2.50% -3.07% +0.07% +5.68% Change
400 363 1 370 149 1 263 774 1 183 960 1 497 990 Volume
27.21 27.8 27.22 27.4 27.87 Open
27.61 28.88 27.59 27.76 29.86 High
26.92 27.47 26.54 26.58 27.75 Low
Performance
1 day 5.68%
5 days -0.15%
1 week 7.76%
Current month -6.39%
1 month -4.51%
3 months -20.17%
6 months 1.40%
Current year 5.18%
1 year 17.59%
3 years 107.8%
5 years 134.1%
10 years 32.89%
Volumes Toronto Stock Exchange
Daily volume 1 497 990
Estimated daily volume 1 497 990
Avg. Volume 20 sessions 1 797 104
Daily volume ratio 0.83
Avg. Volume 20 sessions CAD 52 133 998.64
Avg. Volume 20 sessions USD 40 414 275.75
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 33 945 306
Record volume 2 19 718 400
Record volume 3 13 727 592
Basic data
Number of securities 398 403 000
Capitalization CAD 10 936 162 350
Capitalization USD 8 947 644 584
Free-Float 99.9%
Free-Float capitalization CAD 11 542 283 227
Free-Float capitalization USD 8 947 577 957
Highs and lowsPrice 
1 week 26.54
29.86
1 month 26.54
35.41
Current year 23.03
41.05
1 year 19.68
41.05
3 years 7.69
41.05
5 years 7.69
41.05
10 years 7.69
41.05
Indicators
Moving average 5 days (MMA5) 27.54
Moving average 20 days (MMA20) 30.42
Moving average 50 days (MMA50) 31.68
Moving average 100 days (MMA100) 31.75
Price spread / (MMA5) -5.07%
Price spread / (MMA20) 4.86%
Price spread / (MMA50) 9.20%
Price spread / (MMA100) 9.45%
RSI 9 days 35.34
RSI 14 days 38.12
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CAMECO CORPORATION5.68%-0.15%5.18%17.59%107.81%8 948
URANIUM ENERGY CORP.8.84%-1.50%6.57%22.68%170.45%1 022
YELLOW CAKE PLC3.13%-1.02%-3.18%29.35%56.76%741
CGN MINING COMPANY LIMITED0.00%0.00%-5.13%7.25%108.45%645
BOSS ENERGY LIMITED7.23%-9.87%-20.89%34.85%417.44%436
CENTRUS ENERGY CORP.6.68%5.09%-42.08%8.64%854.13%419
URANIUM ROYALTY CORP.4.73%1.84%--.--%--.--%--.--%243
GOVIEX URANIUM INC.10.20%10.20%-23.94%0.00%80.00%124
BUSHVELD MINERALS LIMITED8.89%-5.16%-27.23%-52.58%-71.18%114
APPIA RARE EARTHS & URANIUM CORP.-8.82%-17.33%-46.55%-71.30%3.33%30
TRENCH METALS CORP.0.00%2.78%-8.64%146.67%640.00%23
QEM LIMITED0.00%2.56%11.11%21.21%42.86%17
VIRGINIA ENERGY RESOURCES INC.11.67%-2.90%-61.49%24.07%191.30%17
AZINCOURT ENERGY CORP.0.00%-13.33%-62.86%-62.86%-42.22%11
ADAVALE RESOURCES LIMITED-4.00%-14.29%-51.02%-73.03%140.00%6
UVRE LIMITED2.94%0.00%--.--%--.--%--.--%5
 Average3.43%-2.86%-25.79%2.69%199.33%
 Weighted average by Cap.5.36%-1.05%-9.76%17.56%234.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202227.8729.8627.7529.011 497 990
06-23-202227.4027.7626.5827.451 183 960
06-22-202227.2227.5926.5427.431 263 774
06-21-202227.8028.8827.4728.301 370 149
06-20-202227.2127.6126.9227.61400 363
06-17-202227.6028.0926.8126.924 527 244
06-16-202228.2228.6226.9827.491 561 050
Daily chart CAMECO CORPORATION
Duration : Period :
Cameco Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 5.18%
2021 61.76%
2020 47.75%
2019 -25.45%
2018 33.33%
2017 -17.31%
2016 -17.75%
2015 -10.39%
2014 -13.57%
2013 12.51%
2012 6.41%
2011 -54.32%
2010 18.77%
2009 61.19%
2008 -46.80%
2007 -16.17%
2006 27.93%
2005 75.90%
2004 68.36%
2003 99.44%
2002 -4.51%
2001 49.52%
2000 19.59%
1999 -20.04%
1998 -40.84%
1997 -15.48%
1996 8.18%
1995 63.05%
1994 9.21%
1993 64.03%
1992 28.70%
1991 1.89%