Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.4 CAD | +0.36% | +1.84% | +17.98% |
Apr. 23 | TD Raises Price Targets on Canadian Base Metals Stocks | MT |
Apr. 19 | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 66.48 $ | 66.81 $ | 67.16 $ | 67.38 $ |
Volume | 727 685 | 909 188 | 821 903 | 904 089 |
Change | +2.58% | +0.50% | +0.52% | +0.33% |
Opening | 64.70 | 66.67 | 66.28 | 67.61 |
High | 66.83 | 67.82 | 68.01 | 67.88 |
Low | 64.42 | 66.00 | 65.75 | 65.99 |
Performance
1 day | +0.36% | ||
1 week | +1.84% | ||
Current month | +14.94% | ||
1 month | +16.31% | ||
3 months | +8.12% | ||
6 months | +28.02% | ||
Current year | +17.98% | ||
1 year | +86.14% | ||
3 years | +224.98% | ||
5 years | +344.88% | ||
10 years | +173.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +1.84% | +17.98% | +86.14% | 21.37B | ||
+3.75% | +1.77% | +7.97% | +167.83% | 2.79B | ||
-3.47% | -4.88% | +13.37% | +134.94% | 1.89B | ||
+2.27% | +1.37% | +1.94% | +69.13% | 1.7B | ||
-4.99% | -4.58% | +8.68% | +81.74% | 1.17B | ||
+1.66% | +0.48% | -23.60% | +48.20% | 665M | ||
+3.53% | -0.31% | -9.27% | +22.35% | 284M | ||
-2.13% | -2.13% | +3.37% | +35.29% | 92.53M | ||
0.00% | -14.29% | -40.00% | -47.06% | 53.43M | ||
Average | +0.11% | -2.31% | -2.17% | +66.51% | ||
Weighted average by Cap. | +0.38% | +1.02% | +14.16% | +93.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 67.38 | 900 | 896,600 |
04:00:00 pm | 67.38 | 200 | 895,700 |
04:00:00 pm | 67.38 | 100 | 895,500 |
04:00:00 pm | 67.38 | 100 | 895,400 |
04:00:00 pm | 67.38 | 100 | 895,300 |
04:00:00 pm | 67.38 | 100 | 895,200 |
04:00:00 pm | 67.38 | 100 | 895,100 |
04:00:00 pm | 67.38 | 100 | 895,000 |
04:00:00 pm | 67.38 | 600 | 894,900 |
04:00:00 pm | 67.38 | 2,600 | 894,300 |
Monthly variations
Annual change
2024 | +17.94% | ||
2023 | +86.15% | ||
2022 | +11.28% | ||
2021 | +61.76% | ||
2020 | +47.75% | ||
2019 | -25.45% | ||
2018 | +33.33% | ||
2017 | -17.31% | ||
2016 | -17.75% | ||
2015 | -10.39% | ||
2014 | -13.57% | ||
2013 | +12.51% | ||
2012 | +6.41% | ||
2011 | -54.32% | ||
2010 | +18.77% | ||
2009 | +61.19% | ||
2008 | -46.80% | ||
2007 | -16.17% | ||
2006 | +27.93% | ||
2005 | +75.90% | ||
2004 | +68.36% | ||
2003 | +99.44% | ||
2002 | -4.51% | ||
2001 | +49.52% | ||
2000 | +19.59% | ||
1999 | -20.04% | ||
1998 | -40.84% | ||
1997 | -15.48% | ||
1996 | +8.18% | ||
1995 | +63.05% | ||
1994 | +9.21% | ||
1993 | +64.03% | ||
1992 | +28.70% | ||
1991 | +1.89% |
- Stock Market
- Equities
- CCO Stock
- Quotes Cameco Corporation