Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | |
---|---|
Last | 0 $ |
Volume | 258 700 |
Change | +-NaN% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 468 | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.31% | +1.63% | -6.30% | +11.37% | 117B | ||
+0.59% | -0.61% | -0.02% | +2.50% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+2.14% | +24.52% | +36.49% | +13.46% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+2.42% | +6.60% | +57.09% | +44.49% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.05% | +3.26% | +19.34% | +19.98% | ||
Weighted average by Cap. | +0.95% | +1.82% | +6.14% | +11.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -90.00% | ||
2022 | -90.00% | ||
2021 | -50.00% | ||
2020 | +100.00% | ||
2019 | -50.00% | ||
2018 | -75.00% | ||
2017 | +14.29% | ||
2016 | +40.00% | ||
2015 | +25.00% | ||
2014 | -50.00% | ||
2013 | -27.27% | ||
2012 | +10.00% | ||
2011 | -52.38% | ||
2010 | -22.22% | ||
2009 | +8.00% | ||
2008 | -98.00% | ||
2007 | +28.87% | ||
2006 | -21.14% | ||
2005 | -69.63% | ||
2004 | -41.39% | ||
2003 | +115.94% | ||
2002 | +33.33% | ||
2001 | -14.59% | ||
2000 | -83.64% | ||
1999 | -31.28% | ||
1998 | -42.86% | ||
1997 | -53.33% | ||
1996 | -6.25% | ||
1995 | +77.78% | ||
1994 | -18.18% | ||
1993 | +100.03% | ||
1992 | -8.35% | ||
1991 | +9.09% | ||
1990 | -57.69% | ||
1989 | +18.18% | ||
1988 | -54.17% | ||
1987 | +33.33% | ||
1986 | -50.00% | ||
1985 | -47.06% | ||
1984 | -47.45% | ||
1983 | -.--% | ||
1982 | +32.00% | ||
1981 | -38.27% | ||
1980 | -.--% | ||
1979 | +149.23% | ||
1978 | +4.84% | ||
1977 | +31.91% | ||
1976 | -22.95% | ||
1975 | +27.08% | ||
1974 | -48.94% | ||
1973 | +2.17% | ||
1972 | +15.00% | ||
1971 | -24.53% | ||
1970 | -51.82% | ||
1969 | +34.15% | ||
1968 | +46.43% |
- Stock Market
- Equities
- CBLRF Stock
- Quotes Campbell Resources Inc.