CAN FIN HOMES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745.6 INR | -0.19% |
|
-1.28% | -4.16% |
| Mar. 30 | Can Fin Homes Limited Announces Cessation of B M Sudhakar as General Manager (Senior Management Personnel) | CI |
| Mar. 25 | Gland Pharma COO, Chief Technical Officer Step Down | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 744.6 ₹ | 744.9 ₹ | 747 ₹ | 745.6 ₹ | 745.6 ₹ |
| Volume | 65 315 | 30 192 | 7 989 | 65 574 | 65 574 |
| Change | +0.01% | +0.04% | +0.28% | -0.19% | -0.19% |
| Opening | 747.00 | 747.65 | 750.20 | 755.30 | 755.3 |
| High | 770.00 | 749.50 | 750.80 | 755.30 | 755.3 |
| Low | 739.00 | 735.50 | 742.00 | 728.40 | 728.4 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.28% | ||
| Current month | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | -3.18% | ||
| 6 months | +0.66% | ||
| Current year | -4.16% | ||
| 1 year | +20.88% | ||
| 3 years | +25.81% | ||
| 5 years | +131.52% | ||
| 10 years | +1,409.62% |
Volumes
marketsDaily volume
65 574
Estimated daily volume
65 574
Avg. Volume 20 sessions
28 482
Daily volume ratio
2.30
Avg. Volume 20 sessions INR
21 236 179.20
Avg. Volume 20 sessions USD
254 621.79
Record volume 1
5 476 990
Record volume 2
5 386 835
Record volume 3
5 238 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
99 472 137 281
Capitalization (USD)
1 192 670 926
Net sales (INR)
10 422 682 000
Net sales (USD)
124 967 957
Number of employees
811
Sales / Employee (INR)
12 851 642
Sales / Employee (USD)
154 091
Free-Float
61.94 %
Free-Float capitalization (INR)
61 621 550 657
Free-Float capitalization (USD)
738 842 392
Average Daily Capital Traded
0.02%
Highs and lows
1 week
728.40
770.00
1 month
728.40836.00
Current year
702.00859.95
1 year
617.15905.00
3 years
408.00905.00
5 years
253.55905.00
10 years
46.30905.00
Indicators
Moving average 5 days
745.33
Moving average 20 days
774.54
Moving average 50 days
772.21
Moving average 100 days
776.55
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
33.04
RSI 14 days
39.46
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.28% | -4.16% | +20.88% | 1.19B | ||
| +1.42% | -6.38% | -6.84% | +9.24% | 49.88B | ||
| -0.11% | -2.07% | -5.35% | +18.28% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.13% | +6.19% | +17.20% | +55.04% | 17.94B | ||
| -0.11% | +3.78% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +5.27% | +21.38% | +86.91% | 11.27B | ||
| -9.72% | -2.21% | -28.74% | +29.62% | 8.31B | ||
| +0.58% | +3.45% | +15.00% | +65.25% | 8.13B | ||
| -0.14% | +6.04% | +36.46% | +104.98% | 6.39B | ||
| +0.33% | +3.48% | +3.39% | +30.74% | 6.09B | ||
| +0.26% | +16.95% | +81.58% | +341.51% | 5.48B | ||
| -1.13% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +0.56% | +20.54% | +70.90% | 5.1B | ||
| +0.82% | -0.95% | +12.26% | +51.64% | 4.5B | ||
| Average | -0.52% | +2.32% | +15.39% | +64.69% | ||
| Weighted average by Cap. | -0.06% | +0.69% | +13.64% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e537308e42adc315db65795563d42.vBNQ72zGnDSV0xNwJbceo8pSTGFG20nXkk-dm6SJUmk.zncXgQfxrk7ismkKaPtmy5IhKC8EuR2Y-g32q5LqZFr1TCqtKavkAverSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 744.6 | 5 | 65,574 |
| 05:59:33 am | 740.4 | 27 | 65,569 |
| 05:59:11 am | 740.4 | 10 | 65,542 |
| 05:59:08 am | 742 | 10 | 65,532 |
| 05:59:00 am | 743.2 | 10 | 65,522 |
| 05:58:56 am | 742 | 154 | 65,512 |
| 05:58:53 am | 742.6 | 2 | 65,358 |
| 05:58:51 am | 742.7 | 36 | 65,356 |
| 05:58:47 am | 739.9 | 547 | 65,320 |
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | +45.39% | ||
| 2022 | -3.34% | ||
| 2021 | +10.84% | ||
| 2020 | +27.07% | ||
| 2019 | +36.22% | ||
| 2018 | -39.05% | ||
| 2017 | +49.69% | ||
| 2016 | +47.00% | ||
| 2015 | +115.44% | ||
| 2014 | +186.74% | ||
| 2013 | +13.97% | ||
| 2012 | +73.44% | ||
| 2011 | -25.78% | ||
| 2010 | +35.35% | ||
| 2009 | +72.81% | ||
| 2008 | -39.66% | ||
| 2007 | +25.06% | ||
| 2006 | +38.95% | ||
| 2005 | -9.79% | ||
| 2004 | +6.45% | ||
| 2003 | +87.36% | ||
| 2002 | +20.09% | ||
| 2001 | +19.47% | ||
| 2000 | -8.09% | ||
| 1999 | +41.67% | ||
| 1998 | +10.77% | ||
| 1997 | +1.56% | ||
| 1996 | -48.80% | ||
| 1995 | -42.86% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- CANFINHOME Stock
- Quotes Can Fin Homes Limited
