SATO TECHNOLOGIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 CAD | -2.60% |
|
-3.85% | -33.04% |
| Apr. 19 | SATO Technologies' Agreement With MTI Conseils to End | MT |
| Apr. 04 | SATO Technologies Provides Bitcoin Computing Operational Update for March | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.385 $ | 0.39 $ | 0.38 $ | 0.385 $ | 0.375 $ |
| Volume | 14 518 | 39 700 | 16 530 | 1 155 | 2 102 |
| Change | -1.28% | +1.30% | -2.56% | +1.32% | -2.60% |
| Opening | 0.40 | 0.39 | 0.40 | 0.39 | 0.375 |
| High | 0.40 | 0.39 | 0.40 | 0.39 | 0.375 |
| Low | 0.39 | 0.39 | 0.36 | 0.39 | 0.375 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.85% | ||
| Current month | -17.58% | ||
| 1 month | -19.35% | ||
| 3 months | -18.48% | ||
| 6 months | -6.25% | ||
| Current year | -33.04% | ||
| 1 year | +1.35% |
Volumes
marketsDaily volume
2 102
Estimated daily volume
2 296
Avg. Volume 20 sessions
15 690
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
5 883.75
Avg. Volume 20 sessions USD
4 306.08
Record volume 1
554 140
Record volume 2
229 543
Record volume 3
219 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 996 954
Capitalization (USD)
20 489 851
Net sales (CAD)
17 560 660
Net sales (USD)
12 851 945
Free-Float
59.32 %
Free-Float capitalization (CAD)
16 606 863
Free-Float capitalization (USD)
12 153 899
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.36
0.40
1 month
0.340.48
Current year
0.340.57
1 year
0.310.63
3 years
0.112.20
5 years
0.112.20
10 years
0.112.20
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.42
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+20.16%
Price spread / (MMA100)
+24.56%
STIM
RSI 9 days
23.22
RSI 14 days
30.69
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -3.85% | -33.04% | +1.35% | 20.49M | ||
| +1.34% | +17.04% | -17.79% | +104.15% | 5.09B | ||
| -2.15% | +11.74% | +74.25% | +403.14% | 4.4B | ||
| +0.91% | +5.74% | -1.34% | - | 3.61B | ||
| -2.02% | +31.05% | -22.66% | +9.67% | 3.07B | ||
| +1.24% | +17.19% | +8.96% | +96.51% | 1.29B | ||
| -2.17% | +4.98% | -35.90% | -17.98% | 767M | ||
| -2.21% | +6.11% | +1.25% | +52.83% | 753M | ||
| -3.28% | +0.95% | -30.78% | +73.05% | 713M | ||
| +0.99% | +1.33% | -72.04% | -70.73% | 492M | ||
| -3.17% | +16.60% | -57.27% | -7.69% | 368M | ||
| -0.48% | +11.23% | -30.20% | -7.96% | 328M | ||
| +2.91% | +15.91% | -45.74% | +29.66% | 239M | ||
| +7.14% | 0.00% | -58.62% | -3.23% | 80.83M | ||
| 0.00% | +11.11% | -78.89% | -89.25% | 76.51M | ||
| +5.67% | +18.38% | - | - | 57.08M | ||
| Average | +0.18% | +13.86% | -26.65% | +40.97% | ||
| Weighted average by Cap. | -0.37% | +21.34% | +1.71% | +141.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36544672c2a25f.bRW7zbYI47OCfANGNno2n9pdDwv2U7meaS1rZ55-AWQ.AyXJ-MEw1OK6BUw3Uzt4xowpUDyQI9z9CkQGCq8_MyI4RPqg4GvV1OkzZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:41 pm | 0.375 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | +366.67% | ||
| 2022 | -87.10% | ||
| 2021 | -51.05% |
- Stock Market
- Equities
- SATO Stock
- Quotes SATO Technologies Corp.
