CANADA JETLINES OPERATIONS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
0.00% | -32.14% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.1 $ | 0.1 $ | 0.095 $ | 0.095 $ |
| Volume | 91 845 | 46 955 | 55 523 | 203 105 | 24 228 |
| Change | +5.56% | +5.26% | 0.00% | -5.00% | 0.00% |
| Opening | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.11 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| Current month | -13.64% | ||
| 1 month | -17.39% | ||
| 3 months | -38.71% | ||
| 6 months | -13.64% | ||
| Current year | -32.14% | ||
| 1 year | -47.22% |
Volumes
marketsDaily volume
24 228
Avg. Volume 20 sessions
67 009
Avg. Volume 20 sessions CAD
6 365.86
Avg. Volume 20 sessions USD
4 653.44
Record volume 1
687 099
Record volume 2
517 638
Record volume 3
424 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 891 732
Capitalization (USD)
10 891 732
Free-Float
14.8 %
Free-Float capitalization (CAD)
1 172 717
Free-Float capitalization (USD)
1 172 717
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.11
1 month
0.090.12
Current year
0.090.18
1 year
0.090.22
3 years
0.090.85
5 years
0.090.85
10 years
0.090.85
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+36.84%
STIM
RSI 9 days
39.78
RSI 14 days
40.37
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -32.14% | -47.22% | 10.89M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.18% | +4.32% | +6.17% | +20.89% | ||
| Weighted average by Cap. | +1.12% | +4.77% | +11.10% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | -36.36% | ||
| 2022 | -45.00% | ||
| 2021 | -38.46% |
- Stock Market
- Equities
- CJET Stock
- Quotes Canada Jetlines Operations Ltd
