Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 CAD | 0.00% | -11.76% | -70.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.08 $ | 0.075 $ | 0.075 $ | 0.075 $ |
Volume | 30 105 | 113 096 | 171 875 | 33 000 |
Change | -5.88% | -6.25% | 0.00% | 0.00% |
Opening | 0.09 | 0.08 | 0.08 | 0.08 |
High | 0.09 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.07 | 0.08 |
Performance
1 week | -11.76% | ||
Current month | -65.91% | ||
1 month | -65.91% | ||
3 months | -68.75% | ||
6 months | -67.39% | ||
Current year | -70.59% | ||
1 year | -71.15% | ||
3 years | -53.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cannabis Product Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -11.76% | -70.59% | -71.15% | 7.6M | ||
0.00% | +0.97% | +11.70% | +73.02% | 2.88B | ||
+1.34% | +3.50% | +15.65% | +70.43% | 1.71B | ||
+0.23% | +1.74% | +84.99% | +191.67% | 626M | ||
-1.09% | -7.17% | +27.70% | +51.11% | 158M | ||
+0.64% | -2.47% | +10.03% | -23.45% | 105M | ||
+1.28% | +5.63% | -1.75% | -29.41% | 102M | ||
+0.74% | -3.52% | +53.93% | +98.55% | 57.54M | ||
Average | +0.23% | -0.92% | +16.46% | +45.10% | ||
Weighted average by Cap. | +0.42% | +1.66% | +21.51% | +81.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:45:01 pm | 0.075 | 1,000 | 33,000 |
01:45:01 pm | 0.075 | 1,000 | 32,000 |
10:44:37 am | 0.075 | 25,000 | 31,000 |
10:09:23 am | 0.075 | 1,000 | 6,000 |
10:09:23 am | 0.075 | 4,000 | 5,000 |
Monthly variations
Annual change
2024 | -70.59% | ||
2023 | +218.75% | ||
2022 | +45.45% | ||
2021 | -45.00% | ||
2020 | -37.50% | ||
2019 | -68.63% |
- Stock Market
- Equities
- CANB Stock
- Quotes CanadaBis Capital Inc.