CANADIAN COPPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +5.26% |
|
0.00% | +17.65% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.095 $ | 0.095 $ | 0.1 $ |
| Volume | 2 003 | 7 000 | 3 000 | 2 003 |
| Change | +5.26% | -5.00% | 0.00% | +5.26% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.26% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +5.26% | ||
| 6 months | +25.00% | ||
| Current year | +17.65% | ||
| 1 year | -9.09% |
Volumes
marketsDaily volume
2 003
Estimated daily volume
2 003
Avg. Volume 20 sessions
26 108
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
2 610.80
Avg. Volume 20 sessions USD
1 910.06
Record volume 1
923 506
Record volume 2
704 968
Record volume 3
517 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 577 748
Capitalization (USD)
6 577 748
Free-Float
84.66 %
Free-Float capitalization (CAD)
5 568 936
Free-Float capitalization (USD)
5 568 936
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.10
1 month
0.080.11
Current year
0.070.12
1 year
0.070.16
3 years
0.060.25
5 years
0.060.25
10 years
0.060.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
46.62
RSI 14 days
48.58
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | 0.00% | +17.65% | -9.09% | 6.58M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +51.55% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.65% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +23.24% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +17.10% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +59.29% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +291.91% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +75.07% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +39.58% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.66% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.71% | 963M | ||
| Average | +3.38% | +3.70% | +37.60% | +50.12% | ||
| Weighted average by Cap. | +2.07% | +4.60% | +38.55% | +44.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
834.Itf9Tl7sj5kzLY3tsQsTUhWFlyrQamHfzIIm0CsxfJ8.ToStIgnavNMee8O5531JESzJpmyVXwSri-RCl2xeKNN0oacvKoPF0wR05g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:25 pm | 0.1 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | +6.25% | ||
| 2022 | -48.39% |
- Stock Market
- Equities
- CCI Stock
- Quotes Canadian Copper Inc.
