CANN META |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -.--% |
|
-8.57% | +6.67% |
| 1 month | -28.89% | ||
| 3 months | +6.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.16 $ | 0.17 $ | 0.16 $ |
| Volume | 78 008 | 1 000 | 626 | 500 |
| Change | +∞% | +6.67% | +6.25% | -5.88% |
| Opening | 0.15 | 0.16 | 0.17 | 0.16 |
| High | 0.15 | 0.16 | 0.17 | 0.16 |
| Low | 0.15 | 0.16 | 0.17 | 0.16 |
Performance
| Current month | -28.89% | ||
| 1 month | -28.89% | ||
| 3 months | +6.67% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | -8.57% | ||
| 3 years | -87.20% | ||
| 5 years | -92.89% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
13 739
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
2 198.24
Avg. Volume 20 sessions USD
1 595.79
Record volume 1
657 762
Record volume 2
230 000
Record volume 3
220 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 634 948
Capitalization (USD)
3 634 948
Net sales ()
0
Free-Float
19.8 %
Free-Float capitalization (CAD)
719 720
Free-Float capitalization (USD)
719 720
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.15
0.17
1 month
0.150.25
3 years
0.101.95
5 years
0.053.25
10 years
0.0522.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+6.62%
RSI 9 days
50.69
RSI 14 days
50.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7199a38b9df11fdffd4973.9RaeoJQUCnoEWOgDLTSnme_udcku2ZFUY0kTcLzN33A.hHLYltd4M1dqa6BzYUPO8qyeKvxDtcQjO2RrIviK5jqnYMfBzXxHNFAWgw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -14.29% | ||
| 2022 | -74.07% | ||
| 2021 | +58.82% | ||
| 2020 | -19.05% | ||
| 2019 | -80.91% | ||
| 2018 | -68.57% | ||
| 2017 | +45.83% | ||
| 2016 | +20.00% | ||
| 2015 | +81.82% |
- Stock Market
- Equities
- CME Stock
- CME Stock
- Quotes CANN META
