CANADIAN SOLAR INFRASTRUCTURE FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113,600 JPY | -0.44% |
|
+1.52% | +1.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 113200 ¥ | 113000 ¥ | 114100 ¥ | 113600 ¥ |
| Volume | 221 | 221 | 825 | 289 |
| Change | +0.62% | -0.18% | +0.97% | -0.44% |
| Opening | 112,500.00 | 113,200.00 | 113,400.00 | 113,700.00 |
| High | 113,500.00 | 113,400.00 | 114,100.00 | 114,000.00 |
| Low | 112,500.00 | 113,000.00 | 113,300.00 | 113,400.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.52% | ||
| Current month | -0.18% | ||
| 1 month | +0.71% | ||
| 3 months | -0.26% | ||
| 6 months | -5.02% | ||
| Current year | +1.52% | ||
| 1 year | -6.73% | ||
| 3 years | -11.39% | ||
| 5 years | +12.36% |
Volumes
marketsDaily volume
289
Estimated daily volume
289
Avg. Volume 20 sessions
377
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
42 827 200.00
Avg. Volume 20 sessions USD
270 368.11
Record volume 1
15 517
Record volume 2
14 861
Record volume 3
7 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 642 335 657
Capitalization (USD)
326 018 065
Net sales (JPY)
4 744 916 000
Net sales (USD)
29 954 655
Free-Float
84.53 %
Free-Float capitalization (JPY)
43 653 798 260
Free-Float capitalization (USD)
275 586 428
Average Daily Capital Traded
0.08%
Highs and lows
1 week
112 100.00
114 100.00
1 month
111 700.00115 000.00
Current year
107 100.00115 500.00
1 year
107 100.00125 100.00
3 years
107 100.00130 200.00
5 years
95 500.00138 200.00
10 years
91 300.00138 200.00
Indicators
Moving average 5 days
113 280.00
Moving average 20 days
113 130.00
Moving average 50 days
111 572.00
Moving average 100 days
112 955.00
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
65.22
RSI 14 days
61.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.52% | +1.52% | -6.73% | 326M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.47% | +0.39% | +1.92% | +7.89% | ||
| Weighted average by Cap. | +0.68% | +0.53% | +2.94% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a70af002f9db691b0524fe.tYeppiJfR1Aqr2Og8BLVUzdHW81UF7KXGtQZ0LfHHAU.zOHD8HoZGAN77BD2tESsAH4pCKYceYuvf5dIp4WJLXTw1O2VaTcoAmjVVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 113,600 | 16 | 289 |
| 01:59:18 am | 113,800 | 1 | 273 |
| 01:33:58 am | 113,800 | 13 | 272 |
| 01:31:22 am | 113,900 | 3 | 259 |
| 01:31:22 am | 113,900 | 1 | 256 |
| 01:11:53 am | 113,900 | 1 | 255 |
| 12:59:35 am | 114,000 | 1 | 254 |
| 12:57:04 am | 113,900 | 1 | 253 |
| 12:50:09 am | 113,900 | 2 | 252 |
| 12:50:09 am | 113,900 | 10 | 250 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -9.76% | ||
| 2022 | +1.06% | ||
| 2021 | -8.02% | ||
| 2020 | +11.82% | ||
| 2019 | +25.98% | ||
| 2018 | -2.07% | ||
| 2017 | +1.26% |
- Stock Market
- Equities
- 9284 Stock
- Quotes Canadian Solar Infrastructure Fund, Inc.
