CANAGOLD RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 CAD | +4.26% |
|
+2.08% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.24 $ | 0.235 $ | 0.235 $ |
| Volume | 14 791 | 20 548 | 103 883 | 14 601 |
| Change | 0.00% | 0.00% | -2.08% | 0.00% |
| Opening | 0.25 | 0.25 | 0.24 | 0.24 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +4.26% | ||
| 1 week | +2.08% | ||
| Current month | +4.26% | ||
| 1 month | +4.26% | ||
| 3 months | +22.50% | ||
| 6 months | +13.95% | ||
| Current year | +16.67% | ||
| 1 year | -5.77% | ||
| 3 years | -50.00% | ||
| 5 years | -10.91% | ||
| 10 years | -48.42% |
Volumes
marketsDaily volume
209 300
Estimated daily volume
209 300
Avg. Volume 20 sessions
60 961
Daily volume ratio
3.43
Avg. Volume 20 sessions CAD
14 935.45
Avg. Volume 20 sessions USD
10 917.81
Record volume 1
2 002 318
Record volume 2
1 014 270
Record volume 3
957 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 778 021
Capitalization (USD)
29 778 021
Net sales ()
0
Free-Float
81.14 %
Free-Float capitalization (CAD)
24 160 863
Free-Float capitalization (USD)
24 160 863
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.23
0.25
1 month
0.230.26
Current year
0.170.26
1 year
0.170.27
3 years
0.170.70
5 years
0.150.95
10 years
0.130.95
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
50.15
RSI 14 days
53.41
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +2.08% | +16.67% | -5.77% | 29.78M | ||
| -1.57% | +14.07% | +3.24% | -11.48% | 50.06B | ||
| +0.89% | +5.24% | +19.45% | +15.78% | 32.34B | ||
| +0.13% | +3.78% | -2.42% | -10.33% | 29.9B | ||
| +0.52% | +4.53% | +12.88% | +8.80% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +4.70% | +8.26% | +27.61% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.11% | +3.95% | +14.84% | +33.29% | 8.25B | ||
| +0.31% | +4.85% | +2.99% | -7.52% | 8.16B | ||
| +2.00% | +3.36% | +17.34% | +19.49% | 5.95B | ||
| +4.16% | +2.04% | +34.09% | +3.83% | 5.43B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.19B | ||
| +0.21% | +2.54% | +17.23% | +11.44% | 3.37B | ||
| +1.70% | +3.77% | -14.56% | -34.31% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.38% | +0.58% | +13.11% | +3.56% | ||
| Weighted average by Cap. | +0.47% | +3.23% | +9.83% | +1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21bb25f89a58d84df81e3b3aea.Gdxb3RWdRYSFJT1AD5jtZWCpUD7FEE-v9LvOO5f8smM.QJIxlWPcEOzhTQt0bsG5IhCROWqGQ2L7woKvd-WV1E4osiGcIaw059JiaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:36 pm | 0.245 | 15,000 | 209,000 |
| 03:32:36 pm | 0.245 | 1,500 | 194,000 |
| 03:32:00 pm | 0.245 | 7,000 | 192,500 |
| 02:41:11 pm | 0.245 | 38,500 | 185,500 |
| 01:53:37 pm | 0.24 | 2,500 | 147,000 |
| 01:31:46 pm | 0.245 | 500 | 144,500 |
| 01:31:21 pm | 0.245 | 500 | 144,000 |
| 01:30:37 pm | 0.245 | 500 | 143,500 |
| 01:12:22 pm | 0.245 | 500 | 143,000 |
| 11:33:01 am | 0.245 | 3,500 | 142,500 |
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +16.67% | ||
| 2022 | -54.43% | ||
| 2021 | -48.70% | ||
| 2020 | +156.67% | ||
| 2019 | +20.00% | ||
| 2018 | -41.18% | ||
| 2017 | +6.25% | ||
| 2016 | +60.00% | ||
| 2015 | +66.67% | ||
| 2014 | -25.00% | ||
| 2013 | -68.00% | ||
| 2012 | +38.89% | ||
| 2011 | -68.42% | ||
| 2010 | +119.23% | ||
| 2009 | +136.36% | ||
| 2008 | -84.51% | ||
| 2007 | -53.90% | ||
| 2006 | +32.76% | ||
| 2005 | +3.57% | ||
| 2004 | -33.33% | ||
| 2003 | +86.67% | ||
| 2002 | +246.15% | ||
| 2001 | -23.53% | ||
| 2000 | -22.73% | ||
| 1999 | -4.35% | ||
| 1998 | -69.33% | ||
| 1997 | -62.12% | ||
| 1996 | +41.43% | ||
| 1995 | -60.00% | ||
| 1994 | -16.67% | ||
| 1993 | +342.11% | ||
| 1992 | +17.28% | ||
| 1991 | -23.58% | ||
| 1990 | -18.46% | ||
| 1989 | +31.31% | ||
| 1988 | +164.00% |
- Stock Market
- Equities
- CCM Stock
- Quotes Canagold Resources Ltd.
