Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Canagold Resources Ltd.    CCM   CA1368421014

CANAGOLD RESOURCES LTD.

(CCM)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/01 09:30:00
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
0.76(c) 0.7(c) 0.73(c) 0.72(c) 0.72 Last
+8.57% -7.89% +4.29% -1.37% 0.00% Change
194 438 73 708 87 061 46 544 4 997 Volume
0.68 0.76 0.68 0.75 0.72 Open
0.76 0.76 0.74 0.75 0.72 High
0.67 0.68 0.68 0.71 0.72 Low
Capitalization
Number of securities 70 091 303
Capitalization (CAD) 51 166 651
Capitalization (USD) 40 198 001
Volumes Toronto Stock Exchange
Session volume 46 544
Avg. Volume 20 sessions 85 494
Volume ratio 0.54
Session exchange 33 512
Avg. Exchange 20 sessions 61 555
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +4.35%
Change as of January 1 -6.49%
1-year price change +161.82%
10-year price change -37.39%
Extremes Toronto Stock Exchange
10-year High (01/31/2011) 1.35
10-year Low (12/09/2014) 0.13
Indicators Toronto Stock Exchange
STIM
RSI 14 days 49.40
MA20 0.74
MA50 0.75
MA100 0.71
MA20 / Price -2.78%
MA50 / Price -4.17%
MA100 / Price 1.39%
Last transactions Toronto Stock Exchange
Time Price Quantity
09:30:00 am 0.72 -
09:30:00 am 0.72 500
09:30:00 am 0.72 -
09:30:00 am 0.72 4000
09:30:00 am 0.72 -
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANAGOLD RESOURCES LTD.
Daily chart CANAGOLD RESOURCES LTD.
Duration : Period :
Canagold Resources Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart