CANGZHOU MINGZHU PLASTIC CO.,LTD. Quotes Cangzhou Mingzhu Plastic Co.,Ltd.
Equities
002108
CNE000001QC6
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 CNY | +1.40% |
|
+1.97% | -11.68% |
| Apr. 26 | Cangzhou Mingzhu Plastic Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 25 | Cangzhou Mingzhu Plastic Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.56 ¥ | 3.56 ¥ | 3.56 ¥ | 3.58 ¥ | 3.63 ¥ |
| Volume | 8 931 240 | 10 078 270 | 10 963 740 | 9 657 930 | 14 550 570 |
| Change | 0.00% | 0.00% | 0.00% | +0.56% | +1.40% |
| Opening | 3.58 | 3.60 | 3.55 | 3.54 | 3.58 |
| High | 3.61 | 3.62 | 3.57 | 3.59 | 3.63 |
| Low | 3.54 | 3.54 | 3.52 | 3.52 | 3.55 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.97% | ||
| Current month | -0.27% | ||
| 1 month | +1.68% | ||
| 3 months | -1.89% | ||
| 6 months | -13.16% | ||
| Current year | -11.68% | ||
| 1 year | -17.69% | ||
| 3 years | -19.69% | ||
| 5 years | -25.00% | ||
| 10 years | +32.67% |
Volumes
marketsDaily volume
14 550 570
Avg. Volume 20 sessions
13 534 122
Avg. Volume 20 sessions CNY
49 128 862.86
Avg. Volume 20 sessions USD
6 780 028.72
Record volume 1
428 359 600
Record volume 2
424 122 400
Record volume 3
387 056 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 984 175 515
Capitalization (USD)
825 846 142
Net sales (CNY)
2 619 052 733
Net sales (USD)
361 442 372
Number of employees
2 088
Sales / Employee (CNY)
1 254 336
Sales / Employee (USD)
173 105
Free-Float
67.75 %
Free-Float capitalization (CNY)
4 173 084 030
Free-Float capitalization (USD)
575 906 462
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3.52
3.63
1 month
3.463.79
Current year
2.964.15
1 year
2.964.69
3 years
2.9610.87
5 years
2.9610.87
10 years
2.4613.56
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.64
Moving average 50 days
3.61
Moving average 100 days
3.74
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
53.09
RSI 14 days
50.87
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.97% | -11.68% | -17.69% | 826M | ||
| +2.55% | +2.06% | -8.07% | -2.23% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +89.80% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +40.92% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -23.18% | 3.69B | ||
| +1.27% | +1.37% | +16.93% | +22.75% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +18.28% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +63.04% | 2.02B | ||
| +3.35% | +12.96% | -16.67% | -49.18% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +7.29% | 841M | ||
| +0.42% | +1.69% | -4.17% | -7.13% | 818M | ||
| +1.74% | +1.93% | -4.89% | +14.13% | 807M | ||
| 0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
| +0.47% | -1.16% | -30.56% | -16.34% | 448M | ||
| Average | +1.39% | +2.81% | +7.27% | +46.99% | ||
| Weighted average by Cap. | +1.70% | +3.09% | +6.12% | +36.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.68% | ||
| 2023 | -10.85% | ||
| 2022 | -41.05% | ||
| 2021 | +45.35% | ||
| 2020 | +37.60% | ||
| 2019 | -7.13% | ||
| 2018 | -51.82% | ||
| 2017 | -5.19% | ||
| 2016 | +15.28% | ||
| 2015 | +125.86% | ||
| 2014 | +58.52% | ||
| 2013 | +8.68% | ||
| 2012 | +6.48% | ||
| 2011 | -31.60% | ||
| 2010 | -11.59% | ||
| 2009 | +297.37% | ||
| 2008 | -40.04% | ||
| 2007 | -1.18% |
- Stock Market
- Equities
- 002108 Stock
- Quotes Cangzhou Mingzhu Plastic Co.,Ltd.
