CANLAN ICE SPORTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 CAD | -9.49% |
|
-8.60% | -9.27% |
| Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
| Mar. 21 | Canlan Ice Sports Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|
| Last | 4.07 $ | 4.11 $ | 3.72 $ |
| Volume | 100 | 100 | 100 |
| Change | +∞% | +0.98% | -9.49% |
| Opening | 4.07 | 4.11 | 3.72 |
| High | 4.07 | 4.11 | 3.72 |
| Low | 4.07 | 4.11 | 3.72 |
Performance
| 1 day | -9.49% | ||
| 1 week | -8.60% | ||
| Current month | -6.53% | ||
| 1 month | -6.53% | ||
| 3 months | -9.27% | ||
| 6 months | -12.47% | ||
| Current year | -9.27% | ||
| 1 year | +4.49% | ||
| 3 years | -4.62% | ||
| 5 years | -24.08% | ||
| 10 years | +55.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
68
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
252.96
Avg. Volume 20 sessions USD
185.08
Record volume 1
1 474 900
Record volume 2
343 826
Record volume 3
204 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 535 800
Capitalization (USD)
36 243 859
Net sales (CAD)
86 151 000
Net sales (USD)
63 034 102
Number of employees
1 000
Sales / Employee (CAD)
86 151
Sales / Employee (USD)
63 034
Free-Float
6.69 %
Free-Float capitalization (CAD)
3 315 289
Free-Float capitalization (USD)
2 425 697
Average Daily Capital Traded
0%
Highs and lows
1 week
3.72
4.11
1 month
3.634.11
Current year
3.634.40
1 year
3.575.30
3 years
2.635.30
5 years
0.005.58
10 years
0.005.94
Indicators
Moving average 5 days
3.92
Moving average 20 days
2.58
Moving average 50 days
3.10
Moving average 100 days
4.05
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
-30.62%
Price spread / (MMA50)
-16.61%
Price spread / (MMA100)
+8.91%
RSI 9 days
54.13
RSI 14 days
52.34
Sector Comparison - Adventure Sports Facilities & Ski Resorts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.49% | -8.60% | -9.27% | +4.49% | 36.24M | ||
| -0.35% | -2.27% | -7.09% | -17.54% | 7.53B | ||
| +2.13% | +4.85% | +28.24% | +16.64% | 1.1B | ||
| 0.00% | -0.85% | +21.88% | +31.76% | 87.43M | ||
| Average | -1.93% | +0.43% | +8.44% | +8.84% | ||
| Weighted average by Cap. | -0.07% | -1.35% | -2.38% | -12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +5.13% | ||
| 2022 | +14.71% | ||
| 2021 | -6.85% | ||
| 2020 | -28.43% | ||
| 2019 | +7.82% | ||
| 2018 | +18.84% | ||
| 2017 | +13.71% | ||
| 2016 | +9.38% | ||
| 2015 | +3.23% | ||
| 2014 | +37.78% | ||
| 2013 | -26.23% | ||
| 2012 | +45.93% | ||
| 2011 | -7.11% | ||
| 2010 | +50.00% | ||
| 2009 | +50.00% | ||
| 2008 | -44.44% | ||
| 2007 | +50.00% | ||
| 2006 | +33.33% | ||
| 2005 | -10.00% | ||
| 2004 | -16.67% | ||
| 2003 | -25.00% | ||
| 2002 | +128.57% | ||
| 2001 | -58.82% | ||
| 2000 | -83.00% | ||
| 1999 | -61.24% | ||
| 1998 | -58.39% | ||
| 1997 | -17.33% | ||
| 1996 | -21.05% | ||
| 1995 | -17.39% | ||
| 1994 | +35.29% | ||
| 1993 | +30.77% | ||
| 1992 | +16.07% | ||
| 1991 | +100.00% | ||
| 1990 | -65.00% | ||
| 1989 | +9.59% |
- Stock Market
- Equities
- ICE Stock
- Quotes Canlan Ice Sports Corp.
