CANNY ELEVATOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CNY | +4.25% |
|
+0.14% | -5.32% |
| Apr. 24 | Canny Elevator Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Canny Elevator Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.13 ¥ | 7.3 ¥ | 6.84 ¥ | 6.83 ¥ | 7.12 ¥ |
| Volume | 5 738 339 | 7 296 002 | 19 546 680 | 10 519 070 | 12 630 520 |
| Change | +0.28% | +2.38% | -6.30% | -0.15% | +4.25% |
| Opening | 7.16 | 7.13 | 7.10 | 6.79 | 6.83 |
| High | 7.18 | 7.31 | 7.10 | 6.89 | 7.13 |
| Low | 7.09 | 7.10 | 6.77 | 6.73 | 6.83 |
Performance
| 1 day | +4.25% | ||
| 1 week | +0.14% | ||
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | +2.59% | ||
| 6 months | -10.78% | ||
| Current year | -5.32% | ||
| 1 year | -16.33% | ||
| 3 years | -25.76% | ||
| 5 years | -14.93% | ||
| 10 years | +15.77% |
Volumes
marketsDaily volume
12 630 520
Avg. Volume 20 sessions
12 481 636
Avg. Volume 20 sessions CNY
88 869 248.32
Avg. Volume 20 sessions USD
12 269 021.82
Record volume 1
133 247 900
Record volume 2
96 900 230
Record volume 3
89 066 040
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 637 938 996
Capitalization (USD)
778 356 944
Net sales (CNY)
5 035 032 410
Net sales (USD)
695 121 469
Number of employees
4 756
Sales / Employee (CNY)
1 058 670
Sales / Employee (USD)
146 157
Free-Float
48.18 %
Free-Float capitalization (CNY)
2 741 716 052
Free-Float capitalization (USD)
378 513 093
Average Daily Capital Traded
1.58%
Highs and lows
1 week
6.73
7.31
1 month
6.657.66
Current year
5.517.85
1 year
5.519.40
3 years
5.519.58
5 years
5.5113.25
10 years
3.9228.49
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.09
Moving average 50 days
7.22
Moving average 100 days
7.24
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
50.66
RSI 14 days
49.59
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +0.14% | -5.32% | -16.33% | 778M | ||
| +0.22% | +1.13% | +11.78% | +17.43% | 26.61B | ||
| +2.23% | +6.93% | +2.48% | -10.48% | 25.66B | ||
| +2.87% | +4.12% | +14.36% | +27.72% | 7.5B | ||
| +2.23% | +3.84% | +11.42% | -8.60% | 2.69B | ||
| +1.04% | +2.96% | +11.70% | +20.25% | 2.06B | ||
| +2.45% | +4.20% | +8.86% | +5.79% | 1.89B | ||
| +2.89% | +0.69% | +11.12% | -8.02% | 1.68B | ||
| -0.09% | -6.29% | +52.11% | +56.15% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.00% | +0.12% | -8.68% | +20.90% | 1.06B | ||
| +0.31% | +1.47% | +10.49% | +23.75% | 874M | ||
| -0.36% | -1.49% | +8.70% | -0.78% | 857M | ||
| +0.46% | +5.31% | +34.73% | +47.10% | 592M | ||
| +1.00% | +1.84% | +37.99% | +46.71% | 510M | ||
| +6.40% | +10.79% | -21.57% | -13.61% | 503M | ||
| Average | +1.55% | +2.09% | +5.02% | +13.86% | ||
| Weighted average by Cap. | +0.74% | +3.21% | +7.29% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | +0.27% | ||
| 2022 | -6.60% | ||
| 2021 | -18.31% | ||
| 2020 | +23.65% | ||
| 2019 | +42.73% | ||
| 2018 | -35.08% | ||
| 2017 | -35.05% | ||
| 2016 | -21.23% | ||
| 2015 | +47.75% | ||
| 2014 | +72.89% | ||
| 2013 | +43.34% | ||
| 2012 | -0.65% | ||
| 2011 | -26.93% | ||
| 2010 | -6.74% |
- Stock Market
- Equities
- 002367 Stock
- Quotes Canny Elevator Co., Ltd.
