CANON MARKETING JAPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,363 JPY | +2.18% |
|
+3.86% | +2.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4250 ¥ | 4264 ¥ | 4270 ¥ | 4363 ¥ |
| Volume | 165 900 | 306 000 | 193 500 | 294 500 |
| Change | -0.49% | +0.33% | +0.14% | +2.18% |
| Opening | 4,292.00 | 4,116.00 | 4,242.00 | 4,315.00 |
| High | 4,299.00 | 4,295.00 | 4,276.00 | 4,390.00 |
| Low | 4,231.00 | 4,092.00 | 4,205.00 | 4,280.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | +3.86% | ||
| Current month | -2.79% | ||
| 1 month | -1.87% | ||
| 3 months | +0.02% | ||
| 6 months | +19.57% | ||
| Current year | +2.03% | ||
| 1 year | +33.02% | ||
| 3 years | +67.74% | ||
| 5 years | +81.64% | ||
| 10 years | +179.32% |
Volumes
marketsDaily volume
294 500
Estimated daily volume
294 500
Avg. Volume 20 sessions
151 913
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
662 796 419.00
Avg. Volume 20 sessions USD
4 184 233.79
Record volume 1
3 206 800
Record volume 2
2 904 000
Record volume 3
1 798 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
569 343 567 559
Capitalization (USD)
3 594 265 942
Net sales (JPY)
609 473 000 000
Net sales (USD)
3 847 603 049
Number of employees
16 089
Sales / Employee (JPY)
37 881 348
Sales / Employee (USD)
239 145
Free-Float
36.06 %
Free-Float capitalization (JPY)
207 512 478 416
Free-Float capitalization (USD)
1 310 026 276
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 092.00
4 390.00
1 month
4 092.004 571.00
Current year
4 092.004 604.00
1 year
3 300.004 604.00
3 years
2 190.004 604.00
5 years
1 783.004 604.00
10 years
1 546.004 604.00
Indicators
Moving average 5 days
4 283.60
Moving average 20 days
4 339.15
Moving average 50 days
4 370.94
Moving average 100 days
4 278.36
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
42.45
RSI 14 days
43.88
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +3.86% | +2.03% | +33.02% | 3.59B | ||
| +3.04% | -1.68% | -4.74% | -7.75% | 888M | ||
| +0.27% | +0.83% | -3.82% | -8.74% | 501M | ||
| 0.00% | 0.00% | -10.67% | -16.31% | 299M | ||
| +2.28% | +9.70% | -13.39% | +8.56% | 205M | ||
| -1.23% | -1.83% | -10.06% | -13.90% | 66.93M | ||
| Average | +1.09% | +1.77% | -6.77% | -0.85% | ||
| Weighted average by Cap. | +1.99% | +2.61% | -0.98% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a517dfb28b85c6e82c46b736b69d9dd.fv_eqI3pRtt3WxvZObKjNe6LiD54ZemNCpDm-W4-DBE.BI7z6-y_Nq4lN0OIUYTze63jzEguHIC4WvzUigcLXyIhkI7q-L4tqTQqSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,363 | 52,700 | 294,500 |
| 01:59:59 am | 4,368 | 100 | 241,800 |
| 01:59:57 am | 4,369 | 100 | 241,700 |
| 01:59:57 am | 4,368 | 100 | 241,600 |
| 01:59:55 am | 4,366 | 100 | 241,500 |
| 01:59:55 am | 4,366 | 100 | 241,400 |
| 01:59:55 am | 4,365 | 100 | 241,300 |
| 01:59:55 am | 4,364 | 100 | 241,200 |
| 01:59:54 am | 4,361 | 100 | 241,100 |
| 01:59:45 am | 4,361 | 100 | 241,000 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +43.06% | ||
| 2022 | +30.47% | ||
| 2021 | -2.68% | ||
| 2020 | -7.32% | ||
| 2019 | +29.59% | ||
| 2018 | -35.63% | ||
| 2017 | +54.88% | ||
| 2016 | +3.69% | ||
| 2015 | -7.42% | ||
| 2014 | +39.60% | ||
| 2013 | +18.79% | ||
| 2012 | +37.22% | ||
| 2011 | -22.15% | ||
| 2010 | -15.62% | ||
| 2009 | -4.79% | ||
| 2008 | -30.82% | ||
| 2007 | -23.11% | ||
| 2006 | +7.34% | ||
| 2005 | +64.60% | ||
| 2004 | +63.74% | ||
| 2003 | +22.86% | ||
| 2002 | -15.26% | ||
| 2001 | -33.04% | ||
| 2000 | -15.13% | ||
| 1999 | -1.19% | ||
| 1998 | +7.32% | ||
| 1997 | -42.25% | ||
| 1996 | +3.20% | ||
| 1995 | -4.39% | ||
| 1994 | +12.27% | ||
| 1993 | +42.95% | ||
| 1992 | -21.75% |
- Stock Market
- Equities
- 8060 Stock
- Quotes Canon Marketing Japan Inc.
