CANYON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 AUD | 0.00% |
|
+4.11% | +2.70% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.077 $ | 0.078 $ | 0.076 $ | 0.076 $ |
| Volume | 502 667 | 1 345 357 | 460 859 | 550 000 |
| Change | +5.48% | +1.30% | -2.56% | 0.00% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +4.11% | ||
| Current month | +4.11% | ||
| 1 month | +4.11% | ||
| 3 months | +8.57% | ||
| 6 months | +72.73% | ||
| Current year | +2.70% | ||
| 1 year | +58.33% | ||
| 3 years | -33.91% | ||
| 5 years | -66.22% | ||
| 10 years | +76.74% |
Volumes
marketsDaily volume
550 000
Estimated daily volume
550 000
Avg. Volume 20 sessions
490 169
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
37 252.84
Avg. Volume 20 sessions USD
24 333.56
Record volume 1
19 106 810
Record volume 2
8 825 318
Record volume 3
7 609 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 080 327
Capitalization (USD)
68 080 327
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.46 %
Free-Float capitalization (AUD)
25 410 205
Free-Float capitalization (USD)
25 410 205
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.09
1 year
0.040.09
3 years
0.040.15
5 years
0.040.23
10 years
0.030.31
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
55.12
RSI 14 days
53.06
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.11% | +2.70% | +58.33% | 68.08M | ||
| -0.86% | +15.29% | +9.00% | -35.93% | 561M | ||
| 0.00% | 0.00% | +104.76% | +168.75% | 136M | ||
| Average | -0.29% | +6.47% | +38.82% | +63.72% | ||
| Weighted average by Cap. | -0.63% | +11.58% | +25.43% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d1e91c65367bdae1300714bba.2tzdn49C5HlnG77jLEQl-LX6Hjr_duQIvH4JMjdLiWY.6YS_57871RRedPObSRV6j92fWHGJEYdk4zFIewUA8FK5s7b7vw6dAxct-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 pm | 0.076 | 41,834 | 550,000 |
| 11:29:42 pm | 0.076 | 250,000 | 508,166 |
| 11:29:42 pm | 0.076 | 10,000 | 258,166 |
| 11:29:42 pm | 0.076 | 48,166 | 248,166 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +19.35% | ||
| 2022 | -35.42% | ||
| 2021 | -4.00% | ||
| 2020 | -35.48% | ||
| 2019 | -20.51% | ||
| 2018 | +50.00% | ||
| 2017 | +23.81% | ||
| 2016 | +114.29% | ||
| 2015 | -2.00% | ||
| 2014 | -27.54% | ||
| 2013 | -62.70% | ||
| 2012 | -55.95% | ||
| 2011 | -36.36% | ||
| 2010 | +164.00% |
- Stock Market
- Equities
- CAY Stock
- Quotes Canyon Resources Limited
