|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 AUD | -4.35% |
|
-6.38% | +25.71% |
Quotes 5-day view: Canyon Resources Limited
Delayed Quote Australian S.E.
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | Today | |
|---|---|---|---|---|---|
| Last | 0.2400 $ | 0.2300 $ | 0.2300 $ | 0.2300 $ | 0.2200 $ |
| Volume | 878,137 | 1,464,684 | 899,297 | 625,056 | 635,717 |
| Change | +4.35% | -4.17% | 0.00% | 0.00% | -4.35% |
| Opening | 0.2350 $ | 0.2400 $ | 0.2400 $ | 0.2300 $ | 0.2350 $ |
| High | 0.2400 $ | 0.2450 $ | 0.2400 $ | 0.2370 $ | 0.2350 $ |
| Low | 0.2300 $ | 0.2300 $ | 0.2300 $ | 0.2300 $ | 0.2200 $ |
Performance
| 1 day | -4.35% | ||
| 1 week | -6.38% | ||
| Current month | +25.71% | ||
| 1 month | +29.41% | ||
| 3 months | +2.33% | ||
| 6 months | -13.73% | ||
| Current year | +25.71% | ||
| 1 year | +15.79% | ||
| 3 years | +233.33% | ||
| 5 years | +109.52% | ||
| 10 years | +388.89% |
Volumes
marketsDaily volume
1,795,417
Estimated daily volume
1,795,417
Avg. Volume 20 sessions
1,447,997
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
318,559.34
Avg. Volume 20 sessions USD
214,686.7
Record volume 1
19,106,810
Record volume 2
8,825,318
Record volume 3
7,617,591
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
472,153,192
Capitalization (USD)
318,398,538
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
34.67 %
Free-Float capitalization (AUD)
109,090,772
Free-Float capitalization (USD)
73,565,832
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.232
Moving average 20 days
0.2063
Moving average 50 days
0.1897
Moving average 100 days
0.2132
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
64
RSI 14 days
63.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -6.38% | +15.79% | +233.33% | 318M | |
| 0.00% | +6.84% | +57.12% | +56.15% | 1.16B | |
| -1.45% | -1.45% | +19.30% | +300.00% | 283M | |
| Average | -1.93% | +1.57% | +30.74% | +196.50% | 586.37M | |
| Weighted average by Cap. | -1.02% | +4.12% | +43.55% | +127.46% |
Historical Quotes: Canyon Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9d48a4ee81e76507aef1d5.tebjO1ILEljCcYMplDzUsjDbo0570OT3mqf1xy75WaA.zIGFVhB_dWuyOrtuw1OO01S-kwMq4NGe1fXFkVqAb8Pct5N4OTxgF7Aztw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:13 am | 0.2200 | 1 | 635,714 |
| 12:10:13 am | 0.2200 | 447 | 635,713 |
| 12:10:13 am | 0.2200 | 1,405 | 635,266 |
| 12:10:13 am | 0.2200 | 1,000 | 633,861 |
| 12:10:13 am | 0.2200 | 37 | 632,861 |
| 12:10:13 am | 0.2200 | 237 | 632,824 |
| 12:10:13 am | 0.2200 | 1,115 | 632,587 |
| 12:10:13 am | 0.2200 | 5 | 631,472 |
| 12:10:13 am | 0.2200 | 402 | 631,467 |
| 12:10:13 am | 0.2200 | 2 | 631,065 |
Course Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.17 | | 0.24 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.16 | | 0.3 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.3 |
| 10 years | 0.04 | | 0.31 |
Monthly variations
Annual variations
| 2026 | +25.71% | ||
| 2025 | -2.78% | ||
| 2024 | +143.24% | ||
| 2023 | +19.35% | ||
| 2022 | -35.42% | ||
| 2021 | -4.00% | ||
| 2020 | -35.48% | ||
| 2019 | -20.51% | ||
| 2018 | +50.00% | ||
| 2017 | +23.81% | ||
| 2016 | +114.29% | ||
| 2015 | -2.00% | ||
| 2014 | -27.54% | ||
| 2013 | -62.70% | ||
| 2012 | -55.95% | ||
| 2011 | -36.36% | ||
| 2010 | +164.00% |
- Stock Market
- Equities
- CAY Stock
- Quotes Canyon Resources Limited
Select your edition
All financial news and data tailored to specific country editions
