CAPCOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,620 JPY | -0.11% |
|
+5.31% | +14.99% |
| Apr. 02 | Winking Studios Completes Acquisition of Gaming Studio | MT |
| Jan. 31 | Capcom Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2484.5 ¥ | 2562.5 ¥ | 2622.5 ¥ | 2619.5 ¥ |
| Volume | 1 562 500 | 1 868 000 | 3 473 700 | 2 204 200 |
| Change | -1.00% | +3.14% | +2.34% | -0.11% |
| Opening | 2,510.00 | 2,510.00 | 2,611.50 | 2,628.00 |
| High | 2,524.00 | 2,585.50 | 2,680.50 | 2,656.00 |
| Low | 2,473.00 | 2,490.00 | 2,602.00 | 2,596.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +5.31% | ||
| Current month | -6.28% | ||
| 1 month | -11.67% | ||
| 3 months | -4.83% | ||
| 6 months | -0.83% | ||
| Current year | +14.99% | ||
| 1 year | +4.78% | ||
| 3 years | +48.62% | ||
| 5 years | +318.28% | ||
| 10 years | +1,081.29% |
Volumes
marketsDaily volume
2 204 200
Estimated daily volume
2 204 200
Avg. Volume 20 sessions
2 012 420
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
5 271 534 190.00
Avg. Volume 20 sessions USD
33 279 195.34
Record volume 1
49 768 800
Record volume 2
45 724 000
Record volume 3
44 067 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 102 459 095 992
Capitalization (USD)
6 959 824 273
Net sales (JPY)
125 930 000 000
Net sales (USD)
794 996 090
Number of employees
3 207
Sales / Employee (JPY)
39 267 228
Sales / Employee (USD)
247 894
Free-Float
61.26 %
Free-Float capitalization (JPY)
860 671 246 391
Free-Float capitalization (USD)
5 433 417 578
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2 473.00
2 680.50
1 month
2 456.502 959.00
Current year
2 255.003 213.00
1 year
2 226.003 289.00
3 years
1 210.503 289.00
5 years
508.003 289.00
10 years
192.633 289.00
Indicators
Moving average 5 days
2 559.70
Moving average 20 days
2 656.75
Moving average 50 days
2 865.50
Moving average 100 days
2 714.08
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
47.02
RSI 14 days
42.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +5.31% | +14.99% | +4.78% | 6.96B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.62% | +5.96% | +5.20% | +30.43% | ||
| Weighted average by Cap. | +0.54% | +5.13% | +5.18% | +39.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9471dd26f7464.jJKrkR9xIH8SRmElOAfF-hGG43GhvdyjYhZNdKU_6to.zsed528XdExqKTN9C1OGzyXPkD_xiKbbM1s0MN96jbXgwcnDZwV2CVETCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,620 | 407,400 | 2,204,200 |
| 01:59:59 am | 2,620 | 300 | 1,796,800 |
| 01:59:59 am | 2,620 | 3,900 | 1,796,500 |
| 01:59:59 am | 2,620 | 300 | 1,792,600 |
| 01:59:59 am | 2,621 | 6,100 | 1,792,300 |
| 01:59:59 am | 2,622 | 700 | 1,786,200 |
| 01:59:52 am | 2,623 | 200 | 1,785,500 |
| 01:59:49 am | 2,622 | 500 | 1,785,300 |
| 01:59:45 am | 2,621 | 300 | 1,784,800 |
| 01:59:42 am | 2,621 | 600 | 1,784,500 |
Monthly variations
Annual change
| 2024 | +14.99% | ||
| 2023 | +8.22% | ||
| 2022 | +55.47% | ||
| 2021 | -19.16% | ||
| 2020 | +121.12% | ||
| 2019 | +39.50% | ||
| 2018 | +21.51% | ||
| 2017 | +30.00% | ||
| 2016 | -6.05% | ||
| 2015 | +61.18% | ||
| 2014 | -3.76% | ||
| 2013 | +43.39% | ||
| 2012 | -27.61% | ||
| 2011 | +39.20% | ||
| 2010 | -14.70% | ||
| 2009 | -23.30% | ||
| 2008 | -30.09% | ||
| 2007 | +33.10% | ||
| 2006 | +54.87% | ||
| 2005 | +42.20% | ||
| 2004 | -26.21% | ||
| 2003 | -26.13% | ||
| 2002 | -48.50% | ||
| 2001 | -11.48% | ||
| 2000 | +7.89% | ||
| 1999 | +365.81% | ||
| 1998 | -12.69% | ||
| 1997 | -43.46% | ||
| 1996 | +52.90% | ||
| 1995 | -24.39% | ||
| 1994 | -72.48% | ||
| 1993 | +44.19% | ||
| 1992 | +27.65% |
- Stock Market
- Equities
- 9697 Stock
- Quotes Capcom Co., Ltd.
