CAPELLA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | +33.33% |
|
0.00% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.015 $ | 0.02 $ |
| Volume | 3 000 | 38 700 | 10 857 | 160 500 |
| Change | +∞% | -25.00% | 0.00% | +33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +33.33% | ||
| Current month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -42.86% | ||
| 3 years | -81.82% | ||
| 5 years | -50.00% | ||
| 10 years | -88.57% |
Volumes
marketsDaily volume
160 500
Estimated daily volume
160 500
Avg. Volume 20 sessions
152 758
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
3 055.16
Avg. Volume 20 sessions USD
2 233.32
Record volume 1
2 348 014
Record volume 2
2 136 033
Record volume 3
1 737 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 462 341
Capitalization (USD)
3 462 341
Net sales ()
0
Free-Float
82.17 %
Free-Float capitalization (CAD)
2 844 893
Free-Float capitalization (USD)
2 844 893
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.12
5 years
0.000.12
10 years
0.000.48
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-16.50%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+10.00%
RSI 9 days
48.37
RSI 14 days
48.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | 0.00% | -20.00% | -42.86% | 3.46M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +3.74% | +3.26% | +15.82% | +15.24% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7bc38.BS2haKa3kZF3l8HI5DFBYqUgwUuG6FQthb_8s7XL-eQ.akDtL_X82uUf1vaysGs0MOBkoA6rgm0a_-Wm4PeIiK9OS8cnkfPc4w_cmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:27 pm | 0.02 | 47,000 | 160,000 |
| 02:03:27 pm | 0.02 | 5,000 | 113,000 |
| 12:06:24 pm | 0.02 | 44,000 | 108,000 |
| 12:06:24 pm | 0.02 | 5,000 | 64,000 |
| 11:45:00 am | 0.02 | 15,000 | 59,000 |
| 11:45:00 am | 0.02 | 14,000 | 44,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | +11.11% | ||
| 2020 | +200.00% | ||
| 2019 | -45.45% | ||
| 2018 | -45.00% | ||
| 2017 | -60.00% | ||
| 2016 | +122.22% | ||
| 2015 | +28.57% | ||
| 2014 | -75.00% | ||
| 2013 | -50.00% | ||
| 2012 | -50.00% | ||
| 2011 | -60.00% | ||
| 2010 | +42.86% | ||
| 2009 | +600.00% | ||
| 2008 | -89.19% | ||
| 2007 | -40.32% | ||
| 2006 | +19.23% |
- Stock Market
- Equities
- CMIL Stock
- Quotes Capella Minerals Limited
