CAPINFO COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 HKD | 0.00% |
|
+2.82% | -21.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.248 $ | 0.248 $ | 0.26 $ | 0.255 $ | 0.255 $ |
| Volume | 2 076 000 | 300 000 | 516 000 | 42 000 | 0 |
| Change | 0.00% | 0.00% | +4.84% | -1.92% | 0.00% |
| Opening | 0.24 | 0.25 | 0.23 | 0.27 | 0.255 |
| High | 0.25 | 0.25 | 0.26 | 0.27 | 0.255 |
| Low | 0.23 | 0.25 | 0.23 | 0.24 | 0.255 |
Performance
| 1 week | +2.82% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | -19.05% | ||
| 6 months | -25.00% | ||
| Current year | -21.54% | ||
| 1 year | -27.14% | ||
| 3 years | -32.00% | ||
| 5 years | -44.57% | ||
| 10 years | -61.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
425 200
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
108 426.00
Avg. Volume 20 sessions USD
13 854.57
Record volume 1
149 998 000
Record volume 2
92 840 000
Record volume 3
92 484 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
684 024 984
Capitalization (USD)
94 402 972
Net sales (CNY)
1 422 953 746
Net sales (USD)
196 383 269
Number of employees
1 624
Sales / Employee (CNY)
876 203
Sales / Employee (USD)
120 926
Free-Float
26.72 %
Free-Float capitalization (HKD)
182 802 017
Free-Float capitalization (USD)
25 228 689
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.23
0.27
1 month
0.230.27
Current year
0.230.32
1 year
0.230.39
3 years
0.230.63
5 years
0.230.63
10 years
0.231.74
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
63.43
RSI 14 days
53.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.82% | -21.54% | -27.14% | 94.4M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.01% | -0.09% | +1.78% | +19.93% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.06% | -0.39% | +7.23% | +32.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.22% | +0.16% | -6.99% | +12.34% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.88% | -5.29% | -5.30% | +30.05% | 47.86B | ||
| +0.59% | +1.39% | +8.24% | +24.31% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.55% | +0.01% | -2.06% | +18.96% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.15% | +3.43% | -7.95% | -5.36% | 28.05B | ||
| Average | -0.19% | +1.49% | -1.98% | +25.84% | ||
| Weighted average by Cap. | -0.12% | -0.24% | -1.02% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | +18.18% | ||
| 2022 | -32.93% | ||
| 2021 | +13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -36.00% | ||
| 2017 | -31.51% | ||
| 2016 | -2.67% | ||
| 2015 | +22.95% | ||
| 2014 | +19.61% | ||
| 2013 | +78.95% | ||
| 2012 | -9.52% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | +131.54% | ||
| 2008 | -68.96% | ||
| 2007 | +313.79% | ||
| 2006 | -0.85% | ||
| 2005 | -32.76% | ||
| 2004 | -38.95% | ||
| 2003 | +17.77% | ||
| 2002 | -45.00% | ||
| 2001 | +4.76% |
- Stock Market
- Equities
- 1075 Stock
- Quotes Capinfo Company Limited
