CAPITA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383 JPY | 0.00% |
|
-4.25% | +1.59% |
| 2023 | Toyota set to ride robust demand, weak yen to bumper profit | RE |
| 2016 | Daiya Tsusho Co., Ltd. announces an Equity Buyback for 21 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 394 ¥ | 393 ¥ | 381 ¥ | 383 ¥ | 383 ¥ |
| Volume | 5 400 | 600 | 1 400 | 1 800 | 1 300 |
| Change | -1.50% | -0.25% | -3.05% | +0.52% | 0.00% |
| Opening | 400.00 | 394.00 | 393.00 | 378.00 | 375 |
| High | 400.00 | 394.00 | 393.00 | 383.00 | 383 |
| Low | 384.00 | 393.00 | 381.00 | 376.00 | 375 |
Performance
| 1 week | -4.25% | ||
| Current month | -6.59% | ||
| 1 month | -4.49% | ||
| 3 months | +5.22% | ||
| 6 months | +7.28% | ||
| Current year | +1.59% | ||
| 1 year | +14.33% | ||
| 3 years | -17.14% | ||
| 5 years | +112.78% | ||
| 10 years | +203.97% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
1 440
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
551 520.00
Avg. Volume 20 sessions USD
3 538.55
Record volume 1
6 942 000
Record volume 2
6 920 000
Record volume 3
6 037 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 381 797 849
Capitalization (USD)
8 865 615
Net sales (JPY)
5 067 375 000
Net sales (USD)
32 512 278
Free-Float
19.11 %
Free-Float capitalization (JPY)
302 023 178
Free-Float capitalization (USD)
1 937 781
Average Daily Capital Traded
0.04%
Highs and lows
1 week
375.00
400.00
1 month
375.00419.00
Current year
347.00445.00
1 year
309.00445.00
3 years
306.00586.80
5 years
147.40590.00
10 years
122.00590.00
Indicators
Moving average 5 days
390.00
Moving average 20 days
402.50
Moving average 50 days
398.00
Moving average 100 days
390.47
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
34.40
RSI 14 days
40.55
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.25% | +1.59% | +14.33% | 8.87M | ||
| +0.73% | +2.01% | +11.08% | +17.71% | 231B | ||
| +0.31% | -2.94% | +5.40% | +2.71% | 102B | ||
| +1.96% | +2.36% | +27.38% | +2.76% | 101B | ||
| -0.27% | -1.29% | +9.52% | +58.68% | 61.83B | ||
| +1.22% | -4.47% | +17.79% | +63.71% | 61.58B | ||
| +0.50% | -0.23% | +21.92% | +44.56% | 51.83B | ||
| +0.18% | -1.61% | +24.95% | +54.15% | 37.12B | ||
| +0.74% | +3.21% | +26.34% | +87.38% | 26.86B | ||
| +0.28% | +0.86% | -12.76% | -20.18% | 20.85B | ||
| +0.48% | -0.51% | +9.78% | +11.52% | 19.42B | ||
| +1.54% | +1.56% | +39.42% | +72.25% | 16.08B | ||
| +0.23% | -13.79% | -39.91% | -50.88% | 16.07B | ||
| +0.39% | +3.99% | +33.53% | +56.91% | 14.24B | ||
| -1.24% | +2.88% | +28.16% | +45.74% | 14.27B | ||
| -0.68% | -1.18% | +56.40% | +400.70% | 11.58B | ||
| Average | +0.40% | +0.24% | +16.29% | +53.88% | ||
| Weighted average by Cap. | +0.68% | +0.70% | +14.99% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d3333dd3c3dc6958e.sTS2yJYgOOKeBJvGNSovVHySLipxzoMfSnMM3yeYZT4.hnzDu_d5cpHxQsTxZENJCzjeWltcp9FKBwZP6HapU3aCDfv55XpVpvdNqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:08 am | 383 | 100 | 1,300 |
| 12:08:09 am | 375 | 400 | 1,200 |
| 09:04:24 pm | 375 | 100 | 800 |
| 08:02:57 pm | 376 | 200 | 700 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +8.33% | ||
| 2022 | -13.86% | ||
| 2021 | -25.60% | ||
| 2020 | +69.69% | ||
| 2019 | +61.13% | ||
| 2018 | +12.20% | ||
| 2017 | +9.39% | ||
| 2016 | -34.76% | ||
| 2015 | -7.46% | ||
| 2014 | +31.37% | ||
| 2013 | +24.39% | ||
| 2012 | +3.80% | ||
| 2011 | +68.09% | ||
| 2010 | +11.90% | ||
| 2009 | +7.69% | ||
| 2008 | -45.07% | ||
| 2007 | -39.32% | ||
| 2006 | -55.00% | ||
| 2005 | +52.05% | ||
| 2004 | +17.93% | ||
| 2003 | +7.41% | ||
| 2002 | -48.47% | ||
| 2001 | -49.32% | ||
| 2000 | +3.40% | ||
| 1999 | +25.00% | ||
| 1998 | -19.35% | ||
| 1997 | -75.92% | ||
| 1996 | -13.45% | ||
| 1995 | -0.83% |
- Stock Market
- Equities
- 7462 Stock
- Quotes CAPITA Inc.
