CAPITAL PRODUCT PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.65 USD | +2.78% |
|
-1.48% | +17.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.89 $ | 16.5 $ | 16.2 $ | 16.65 $ |
| Volume | 8 013 | 14 599 | 11 237 | 17 519 |
| Change | +0.84% | -2.31% | -1.82% | +2.78% |
| Opening | 16.60 | 16.79 | 16.50 | 16.35 |
| High | 16.93 | 16.79 | 16.50 | 16.65 |
| Low | 16.51 | 16.14 | 15.97 | 16.21 |
Performance
| 1 day | +2.78% | ||
| 1 week | -1.48% | ||
| Current month | -4.31% | ||
| 1 month | -4.58% | ||
| 3 months | -8.77% | ||
| 6 months | +21.89% | ||
| Current year | +17.25% | ||
| 1 year | +32.88% | ||
| 3 years | +32.56% | ||
| 5 years | +52.75% | ||
| 10 years | -77.56% |
Volumes
marketsDaily volume
17 519
Estimated daily volume
17 519
Avg. Volume 20 sessions
25 982
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
432 600.30
Record volume 1
1 898 492
Record volume 2
1 602 669
Record volume 3
1 551 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
913 873 761
Net sales (USD)
360 586 000
Free-Float
17.49 %
Free-Float capitalization (USD)
162 468 152
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.97
16.93
1 month
15.3617.54
Current year
14.1018.85
1 year
12.0218.85
3 years
10.6019.65
5 years
5.1819.65
10 years
5.1881.41
Indicators
Moving average 5 days
16.60
Moving average 20 days
16.86
Moving average 50 days
17.40
Moving average 100 days
16.69
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
33.93
RSI 14 days
37.17
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -1.48% | +17.25% | +32.88% | 914M | ||
| -1.00% | 0.00% | +20.49% | +9.36% | 9.03B | ||
| +1.54% | +3.03% | +18.70% | +54.45% | 5.3B | ||
| +1.34% | +4.66% | +19.69% | +39.06% | 3.63B | ||
| +1.01% | +3.96% | +21.22% | +36.90% | 2.7B | ||
| -1.04% | -3.54% | +36.43% | +10.40% | 2.53B | ||
| +0.26% | +2.22% | +17.33% | +20.52% | 1.86B | ||
| +3.55% | +5.88% | +2.31% | +83.63% | 1.85B | ||
| +1.21% | +4.97% | -4.76% | +90.43% | 1.7B | ||
| +0.19% | +1.40% | -10.01% | -23.98% | 1.41B | ||
| -1.47% | +4.19% | +49.36% | +74.00% | 1.21B | ||
| +0.20% | +1.60% | +4.54% | +12.50% | 1.11B | ||
| +4.08% | +5.22% | +2.41% | +120.43% | 1.06B | ||
| +3.48% | +1.94% | +26.72% | +40.82% | 996M | ||
| +2.85% | +4.47% | -5.48% | +13.43% | 829M | ||
| +2.21% | +4.81% | +16.61% | +50.55% | 764M | ||
| Average | +1.32% | +2.79% | +14.55% | +41.59% | ||
| Weighted average by Cap. | +0.71% | +2.27% | +17.27% | +35.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f89.JKQOgFoVPpm_ACfr7CgG34fJjGjbCAWkPBwlkOTOPh0.QZBN5AhCc6zeNXC7hEowjPCG6R2aeDHWVG9RybeUVS1j7zbfaGR1ytFCdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.65 | 322 | 11,573 |
| 03:59:17 pm | 16.59 | 100 | 11,251 |
| 03:48:47 pm | 16.55 | 213 | 11,151 |
| 03:48:47 pm | 16.59 | 100 | 10,938 |
| 03:35:18 pm | 16.55 | 100 | 10,838 |
| 03:35:18 pm | 16.55 | 100 | 10,738 |
| 03:35:18 pm | 16.55 | 144 | 10,638 |
| 03:35:18 pm | 16.55 | 144 | 10,494 |
| 03:35:18 pm | 16.56 | 100 | 10,350 |
| 03:35:18 pm | 16.56 | 100 | 10,250 |
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | +4.03% | ||
| 2022 | -15.27% | ||
| 2021 | +98.40% | ||
| 2020 | -39.58% | ||
| 2019 | -8.13% | ||
| 2018 | -37.80% | ||
| 2017 | +5.66% | ||
| 2016 | -42.39% | ||
| 2015 | -31.00% | ||
| 2014 | -23.59% | ||
| 2013 | +59.12% | ||
| 2012 | +7.34% | ||
| 2011 | -36.67% | ||
| 2010 | +5.33% | ||
| 2009 | +17.82% | ||
| 2008 | -68.50% | ||
| 2007 | -7.44% |
- Stock Market
- Equities
- CPLP Stock
- Quotes Capital Product Partners L.P.
